Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Asset Management Corp (TSX: IAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 20, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 19, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 18, 2011 0.8500 0.8500 0.8500 0.8500 1,167 +0.05(+6.25%)
May 17, 2011 0.8000 0.8000 0.8000 0.8000 1,628 -0.01(-1.23%)
May 16, 2011 0.8100 0.8100 0.8100 0.8100 3,000 -0.05(-5.81%)
May 13, 2011 0.8000 0.8600 0.8000 0.8600 6,142 +0.06(+7.50%)
May 12, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 11, 2011 0.8700 0.8700 0.8000 0.8000 5,249 -0.01(-1.23%)
May 10, 2011 0.8100 0.8100 0.8100 0.8100 2,000 -0.07(-7.95%)
May 09, 2011 0.8800 0.8800 0.8800 0.8800 575 -0.01(-1.12%)
May 06, 2011 0.8800 0.8900 0.8800 0.8900 7,800 -0.02(-2.20%)
May 05, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 04, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 03, 2011 0.8300 0.9100 0.8100 0.9100 11,600 -0.03(-3.19%)
May 02, 2011 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 29, 2011 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 28, 2011 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 27, 2011 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 26, 2011 0.8500 0.9400 0.8500 0.9400 37,000 +0.00(+0.00%)
Apr 25, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 21, 2011 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 20, 2011 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 19, 2011 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 18, 2011 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 15, 2011 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 14, 2011 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 13, 2011 0.9400 0.9400 0.9400 0.9400 1,110 +0.09(+10.59%)
Apr 12, 2011 0.8500 0.8500 0.8500 0.8500 10,000 +0.01(+1.19%)
Apr 11, 2011 0.8400 0.8400 0.8400 0.8400 1,000 -0.10(-10.64%)
Apr 08, 2011 0.9000 0.9500 0.9000 0.9400 17,000 +0.00(+0.00%)
Apr 07, 2011 0.9400 0.9400 0.9400 0.9400 6,000 -0.04(-4.08%)
Apr 06, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 05, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 04, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 01, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 31, 2011 0.9800 0.9800 0.9800 357 +0.00(+0.00%)
Mar 30, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 29, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 28, 2011 0.9800 0.9800 0.9800 0.9800 11 +0.00(+0.00%)
Mar 25, 2011 0.9800 0.9800 0.8700 0.9800 10,333 +0.03(+3.16%)
Mar 24, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 23, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 22, 2011 0.8200 0.9500 0.8100 0.9500 4,500 -0.04(-4.04%)
Mar 21, 2011 0.9300 0.9900 0.9200 0.9900 9,143 -0.01(-1.00%)
Mar 18, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 17, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 16, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 15, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 14, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 11, 2011 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Mar 10, 2011 1.010 1.010 1.010 1.010 1,000 +0.08(+8.60%)
Mar 09, 2011 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 08, 2011 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 07, 2011 0.9800 0.9800 0.9200 0.9300 17,000 -0.10(-9.71%)
Mar 04, 2011 1.030 1.030 1.030 1.030 1,100 +0.05(+5.10%)
Mar 03, 2011 0.9800 0.9800 0.9800 0.9800 1,430 +0.00(+0.00%)
Mar 02, 2011 1.050 1.050 0.9800 0.9800 10,857 -0.07(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.