Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2000 0.2000 0.2000 1,010 +0.03(+17.65%)
May 30, 2022 0.2000 0.2000 0.1700 0.1700 5,137 -0.01(-5.56%)
May 26, 2022 0.1800 0 +0.01(+5.88%)
May 25, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 19, 2022 0.1700 0 +0.00(+0.00%)
May 18, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
May 17, 2022 0.1950 0.1950 0.1700 0.1700 11,541 -0.02(-12.82%)
May 16, 2022 0.1950 0.1950 0.1950 0.1950 26,093 +0.03(+18.18%)
May 13, 2022 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
May 12, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
May 11, 2022 0.1650 0.1800 0.1650 0.1650 8,500 +0.01(+3.13%)
May 10, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
May 09, 2022 0.1700 0.1700 0.1600 0.1600 23,450 -0.01(-5.88%)
May 06, 2022 0.1750 0.1750 0.1700 0.1700 5,500 +0.00(+0.00%)
May 02, 2022 0.1700 0 -0.01(-5.56%)
Apr 29, 2022 0.1650 0.1800 0.1650 0.1800 12,025 +0.01(+5.88%)
Apr 28, 2022 0.1650 0.1700 0.1650 0.1700 6,510 +0.00(+0.00%)
Apr 27, 2022 0.1750 0.1750 0.1600 0.1700 14,025 -0.01(-5.56%)
Apr 25, 2022 0.1800 0 +0.01(+5.88%)
Apr 22, 2022 0.1700 0.1700 0.1700 0.1700 2,078 +0.00(+0.00%)
Apr 21, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Apr 20, 2022 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Apr 19, 2022 0.1750 0.1750 0.1700 0.1700 22,500 -0.01(-5.56%)
Apr 14, 2022 0.1800 0 +0.00(+0.00%)
Apr 11, 2022 0.1800 0 +0.00(+0.00%)
Apr 08, 2022 0.1800 0.1800 0.1800 0.1800 60,000 -0.01(-2.70%)
Apr 07, 2022 0.1800 0.1850 0.1800 0.1850 12,000 +0.00(+0.00%)
Apr 06, 2022 0.1850 0.1850 0.1800 0.1850 28,500 +0.00(+0.00%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 2,213 +0.00(+0.00%)
Apr 04, 2022 0.1850 0.1850 0.1850 0.1850 2,005 +0.00(+0.00%)
Apr 01, 2022 0.1850 0.1850 0.1850 0.1850 6,350 +0.01(+2.78%)
Mar 31, 2022 0.1800 0.1800 0.1800 0.1800 44,000 -0.01(-2.70%)
Mar 30, 2022 0.1800 0.1850 0.1800 0.1850 3,500 +0.01(+2.78%)
Mar 29, 2022 0.1750 0.1800 0.1750 0.1800 12,520 -0.01(-2.70%)
Mar 28, 2022 0.1800 0.1850 0.1800 0.1850 5,021 +0.01(+8.82%)
Mar 25, 2022 0.1750 0.1750 0.1700 0.1700 4,175 +0.00(+0.00%)
Mar 24, 2022 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Mar 22, 2022 0.1700 5 -0.00(-2.86%)
Mar 21, 2022 0.1750 0.1750 0.1750 0.1750 14,556 -0.01(-5.41%)
Mar 18, 2022 0.1800 0.1850 0.1800 0.1850 2,440 +0.01(+2.78%)
Mar 17, 2022 0.1750 0.1800 0.1750 0.1800 4,000 +0.00(+0.00%)
Mar 16, 2022 0.1750 0.1800 0.1750 0.1800 4,500 +0.01(+2.86%)
Mar 14, 2022 0.1750 0 +0.00(+0.00%)
Mar 11, 2022 0.1850 0.1850 0.1700 0.1750 11,500 -0.01(-5.41%)
Mar 10, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Mar 09, 2022 0.1800 0.1850 0.1700 0.1850 5,089 +0.01(+2.78%)
Mar 08, 2022 0.1700 0.1800 0.1700 0.1800 7,000 +0.01(+5.88%)
Mar 07, 2022 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Mar 04, 2022 0.1750 0.1750 0.1700 0.1700 9,000 +0.00(+0.00%)
Mar 03, 2022 0.1750 0.1750 0.1700 0.1700 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.