Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4350 0.4400 0.4200 0.4250 105,193 -0.02(-3.41%)
May 30, 2019 0.4350 0.4400 0.4200 0.4400 79,448 +0.01(+1.15%)
May 29, 2019 0.4550 0.4550 0.4150 0.4350 35,615 -0.01(-1.14%)
May 28, 2019 0.4300 0.4600 0.4200 0.4400 93,500 +0.00(+0.00%)
May 27, 2019 0.4200 0.4400 0.4150 0.4400 43,939 +0.02(+4.76%)
May 24, 2019 0.4100 0.4250 0.4100 0.4200 68,000 +0.00(+0.00%)
May 23, 2019 0.3800 0.4400 0.3800 0.4200 44,383 +0.04(+10.53%)
May 22, 2019 0.4400 0.4400 0.3750 0.3800 244,409 -0.06(-13.64%)
May 21, 2019 0.4300 0.4400 0.4250 0.4400 22,219 +0.01(+2.33%)
May 17, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
May 16, 2019 0.4400 0.4450 0.4250 0.4400 147,259 +0.00(+0.00%)
May 15, 2019 0.4450 0.4450 0.4200 0.4400 73,071 +0.01(+1.15%)
May 14, 2019 0.4450 0.4550 0.4350 0.4350 122,100 -0.04(-9.37%)
May 13, 2019 0.4450 0.4800 0.4450 0.4800 67,053 +0.03(+6.67%)
May 10, 2019 0.4400 0.4500 0.4350 0.4500 144,770 +0.01(+2.27%)
May 09, 2019 0.4800 0.4800 0.4350 0.4400 251,551 -0.02(-4.35%)
May 08, 2019 0.4450 0.4600 0.4450 0.4600 121,023 +0.02(+3.37%)
May 07, 2019 0.4750 0.5200 0.4450 0.4450 147,489 -0.08(-14.42%)
May 06, 2019 0.5400 0.5500 0.4900 0.5200 126,620 -0.03(-5.45%)
May 03, 2019 0.5800 0.5900 0.5300 0.5500 598,064 -0.02(-3.51%)
May 02, 2019 0.4500 0.5800 0.4400 0.5700 662,234 +0.11(+25.27%)
May 01, 2019 0.4800 0.4800 0.4550 0.4550 63,429 -0.01(-1.09%)
Apr 30, 2019 0.4700 0.4750 0.4600 0.4600 17,500 -0.01(-2.13%)
Apr 29, 2019 0.5000 0.5000 0.4600 0.4700 87,708 +0.02(+5.62%)
Apr 26, 2019 0.4550 0.4600 0.4400 0.4450 53,000 -0.01(-1.11%)
Apr 25, 2019 0.4400 0.4500 0.4400 0.4500 35,905 +0.01(+2.27%)
Apr 24, 2019 0.4400 0.4550 0.4300 0.4400 79,503 +0.01(+1.15%)
Apr 23, 2019 0.4500 0.4500 0.4300 0.4350 22,654 -0.02(-3.33%)
Apr 22, 2019 0.4600 0.4600 0.4500 0.4500 28,500 -0.02(-4.26%)
Apr 18, 2019 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Apr 17, 2019 0.4850 0.5300 0.4600 0.4650 16,000 -0.00(-1.06%)
Apr 16, 2019 0.4600 0.4800 0.4500 0.4700 48,460 +0.00(+0.00%)
Apr 15, 2019 0.5100 0.5200 0.4500 0.4700 72,867 -0.04(-7.84%)
Apr 12, 2019 0.5800 0.5800 0.5100 0.5100 33,000 -0.06(-10.53%)
Apr 11, 2019 0.5600 0.5900 0.5600 0.5700 4,374 -0.02(-3.39%)
Apr 10, 2019 0.5100 0.6100 0.5100 0.5900 207,600 +0.08(+15.69%)
Apr 09, 2019 0.5700 0.5800 0.4800 0.5100 32,552 -0.05(-8.93%)
Apr 08, 2019 0.5000 0.5900 0.5000 0.5600 256,003 +0.06(+12.00%)
Apr 05, 2019 0.4700 0.5000 0.4650 0.5000 94,399 +0.01(+2.04%)
Apr 04, 2019 0.4300 0.5000 0.4300 0.4900 57,241 +0.02(+5.38%)
Apr 03, 2019 0.4350 0.4650 0.4350 0.4650 48,500 +0.03(+6.90%)
Apr 02, 2019 0.4500 0.4500 0.4350 0.4350 9,000 -0.02(-3.33%)
Apr 01, 2019 0.4500 0.4500 0.4500 0.4500 18,000 +0.01(+2.27%)
Mar 29, 2019 0.4500 0.4500 0.4400 0.4400 51,027 +0.00(+0.00%)
Mar 28, 2019 0.4400 0.4450 0.4350 0.4400 29,500 +0.00(+0.00%)
Mar 27, 2019 0.4750 0.4750 0.4300 0.4400 186,828 -0.05(-10.20%)
Mar 26, 2019 0.4900 0.4900 0.4550 0.4900 89,687 +0.01(+1.03%)
Mar 25, 2019 0.4800 0.4850 0.4800 0.4850 22,060 -0.03(-4.90%)
Mar 22, 2019 0.5100 0.5100 0.4600 0.5100 62,600 +0.01(+2.00%)
Mar 21, 2019 0.5000 0.5000 0.5000 0.5000 13,000 -0.01(-1.96%)
Mar 20, 2019 0.5300 0.5600 0.4900 0.5100 63,709 +0.00(+0.00%)
Mar 19, 2019 0.5300 0.5700 0.5000 0.5100 67,465 -0.02(-3.77%)
Mar 18, 2019 0.4700 0.5700 0.4700 0.5300 310,692 +0.08(+17.78%)
Mar 15, 2019 0.4700 0.4700 0.4500 0.4500 28,500 +0.00(+0.00%)
Mar 14, 2019 0.4400 0.4500 0.4400 0.4500 19,931 +0.04(+9.76%)
Mar 13, 2019 0.4700 0.4700 0.4100 0.4100 66,100 -0.05(-10.87%)
Mar 12, 2019 0.4700 0.4700 0.4600 0.4600 28,313 -0.01(-2.13%)
Mar 11, 2019 0.5000 0.5000 0.4700 0.4700 100,850 -0.02(-4.08%)
Mar 08, 2019 0.4900 0.5000 0.4800 0.4900 68,500 -0.01(-1.01%)
Mar 07, 2019 0.5000 0.5000 0.4900 0.4950 56,500 +0.02(+4.21%)
Mar 06, 2019 0.5300 0.5300 0.4700 0.4750 191,918 -0.06(-10.38%)
Mar 05, 2019 0.5300 0.5400 0.5100 0.5300 10,570 +0.00(+0.00%)
Mar 04, 2019 0.5200 0.5300 0.5000 0.5300 75,103 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.