Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0250 0.0300 101,500 +0.00(+0.00%)
May 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2016 0.0300 0.0350 0.0300 0.0300 234,006 +0.00(+0.00%)
May 17, 2016 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
May 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 12, 2016 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
May 06, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0200 0.0250 795,133 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0300 0.0250 0.0250 247,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0200 0.0250 610,000 -0.00(-16.67%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 14, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Apr 08, 2016 0.0300 0.0300 0.0250 0.0250 580,000 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 178,000 +0.01(+25.00%)
Mar 29, 2016 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0200 0.0150 0.0200 193,000 +0.00(+0.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0.0200 127,100 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0.0200 192,000 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 261,583 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0.0200 2,004 -0.01(-20.00%)
Mar 10, 2016 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Mar 09, 2016 0.0250 0.0250 0.0250 0.0250 3,767 +0.00(+0.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 07, 2016 0.0250 0.0250 0.0250 0.0250 299,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.