Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4000 0 +0.00(+0.00%)
May 05, 2023 0.4200 0.4200 0.4000 0.4000 179,557 -0.02(-5.88%)
May 04, 2023 0.3800 0.4250 0.3800 0.4250 666,900 +0.05(+13.33%)
May 03, 2023 0.3900 0.3900 0.3700 0.3750 176,155 -0.02(-3.85%)
May 02, 2023 0.3700 0.3900 0.3600 0.3900 269,739 +0.03(+6.85%)
May 01, 2023 0.3850 0.3850 0.3600 0.3650 181,998 +0.01(+1.39%)
Apr 28, 2023 0.4000 0.4000 0.3600 0.3600 997,222 -0.04(-10.00%)
Apr 27, 2023 0.3900 0.4000 0.3850 0.4000 148,848 +0.00(+0.00%)
Apr 26, 2023 0.4000 0.4100 0.3900 0.4000 361,242 +0.01(+2.56%)
Apr 25, 2023 0.4150 0.4200 0.3900 0.3900 359,358 -0.03(-7.14%)
Apr 24, 2023 0.4250 0.4300 0.4100 0.4200 306,347 -0.01(-2.33%)
Apr 21, 2023 0.4450 0.4450 0.4100 0.4300 213,458 -0.02(-3.37%)
Apr 20, 2023 0.4600 0.4700 0.4450 0.4450 328,583 -0.02(-3.26%)
Apr 19, 2023 0.4500 0.4700 0.4400 0.4600 288,741 -0.01(-2.13%)
Apr 18, 2023 0.4450 0.4700 0.4400 0.4700 182,678 +0.03(+6.82%)
Apr 17, 2023 0.4450 0.4500 0.4300 0.4400 190,988 -0.02(-3.30%)
Apr 14, 2023 0.4700 0.4700 0.4380 0.4550 453,539 -0.01(-2.15%)
Apr 13, 2023 0.4500 0.4700 0.4450 0.4650 760,734 +0.03(+5.68%)
Apr 12, 2023 0.4600 0.4650 0.4350 0.4400 497,521 +0.00(+0.00%)
Apr 11, 2023 0.4600 0.4700 0.4400 0.4400 367,181 -0.01(-2.22%)
Apr 10, 2023 0.4500 0.4750 0.4500 0.4500 127,182 -0.02(-4.26%)
Apr 06, 2023 0.4700 0 -0.01(-2.08%)
Apr 05, 2023 0.4900 0.4900 0.4700 0.4800 356,194 -0.01(-1.03%)
Apr 04, 2023 0.4750 0.4950 0.4550 0.4850 1,176,536 +0.02(+3.19%)
Apr 03, 2023 0.4800 0.4950 0.4680 0.4700 356,749 -0.02(-3.09%)
Mar 31, 2023 0.4950 0.4950 0.4700 0.4850 428,250 +0.00(+0.00%)
Mar 30, 2023 0.4900 0.4900 0.4630 0.4850 295,960 +0.02(+3.19%)
Mar 29, 2023 0.4750 0.5000 0.4700 0.4700 257,121 -0.01(-2.08%)
Mar 28, 2023 0.4650 0.5100 0.4450 0.4800 127,646 +0.04(+9.09%)
Mar 27, 2023 0.4550 0.4650 0.4250 0.4400 76,735 -0.02(-4.35%)
Mar 24, 2023 0.4800 0.4900 0.4500 0.4600 301,717 -0.02(-5.15%)
Mar 23, 2023 0.4400 0.4900 0.4300 0.4850 602,505 +0.03(+7.78%)
Mar 22, 2023 0.4150 0.4500 0.3850 0.4500 479,038 +0.04(+8.43%)
Mar 21, 2023 0.4450 0.4500 0.4100 0.4150 343,349 -0.03(-6.74%)
Mar 20, 2023 0.4800 0.5100 0.4450 0.4450 1,294,224 -0.12(-21.93%)
Mar 17, 2023 0.4000 0.5700 0.4000 0.5700 6,350,270 +0.17(+44.30%)
Mar 16, 2023 0.3500 0.4000 0.3300 0.3950 1,188,812 +0.04(+9.72%)
Mar 15, 2023 0.3600 0.3650 0.3450 0.3600 168,817 +0.02(+4.35%)
Mar 14, 2023 0.3400 0.3600 0.3300 0.3450 320,200 +0.00(+1.47%)
Mar 13, 2023 0.3350 0.3550 0.3300 0.3400 555,142 +0.04(+13.33%)
Mar 10, 2023 0.3000 0.3100 0.2900 0.3000 206,443 +0.00(+0.00%)
Mar 09, 2023 0.3100 0.3150 0.2900 0.3000 276,844 +0.00(+0.00%)
Mar 08, 2023 0.3000 0.3150 0.3000 0.3000 125,850 -0.01(-1.64%)
Mar 07, 2023 0.3350 0.3350 0.3000 0.3050 207,748 -0.03(-8.96%)
Mar 06, 2023 0.3600 0.3650 0.3350 0.3350 196,008 -0.03(-8.22%)
Mar 03, 2023 0.3600 0.3650 0.3500 0.3650 111,145 +0.01(+1.39%)
Mar 02, 2023 0.3450 0.3600 0.3400 0.3600 162,670 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.