Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 4,100 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 24, 2020 0.0600 0.0600 0.0600 590 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.00%)
Mar 17, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.04(+66.67%)
Mar 12, 2020 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Mar 09, 2020 0.0900 0.0900 0.0700 0.0750 55,775 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.