Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.380 1.420 1.340 1.360 21,510 -0.02(-1.45%)
May 28, 2015 1.380 1.380 1.380 1.380 22,632 +0.03(+2.22%)
May 27, 2015 1.350 1.350 1.350 1.350 25,025 +0.00(+0.00%)
May 26, 2015 1.400 1.400 1.350 1.350 6,300 -0.03(-2.17%)
May 25, 2015 1.540 1.540 1.310 1.380 30,150 -0.12(-8.00%)
May 22, 2015 1.540 1.540 1.450 1.500 22,300 -0.01(-0.66%)
May 21, 2015 1.510 1.540 1.450 1.510 32,031 +0.00(+0.00%)
May 20, 2015 1.370 1.560 1.370 1.510 104,883 +0.14(+10.22%)
May 19, 2015 1.240 1.370 1.240 1.370 74,245 +0.13(+10.48%)
May 15, 2015 1.240 1.240 1.240 0 +0.00(+0.00%)
May 14, 2015 1.230 1.240 1.230 1.240 8,950 +0.04(+3.33%)
May 13, 2015 1.230 1.240 1.200 1.200 19,300 +0.00(+0.00%)
May 12, 2015 1.210 1.240 1.200 1.200 52,715 -0.01(-0.83%)
May 11, 2015 1.230 1.240 1.210 1.210 3,952 -0.02(-1.63%)
May 08, 2015 1.220 1.240 1.220 1.230 18,869 +0.03(+2.50%)
May 07, 2015 1.190 1.200 1.190 1.200 37,000 +0.05(+4.35%)
May 06, 2015 1.200 1.240 1.150 1.150 51,680 -0.06(-4.96%)
May 05, 2015 1.160 1.210 1.150 1.210 26,566 +0.06(+5.22%)
May 04, 2015 1.190 1.190 1.140 1.150 16,330 -0.05(-4.17%)
May 01, 2015 1.100 1.240 1.100 1.200 29,775 -0.05(-4.00%)
Apr 30, 2015 1.230 1.250 1.200 1.250 18,886 +0.00(+0.00%)
Apr 29, 2015 1.250 1.250 1.210 1.250 59,276 +0.03(+2.46%)
Apr 28, 2015 1.020 1.250 1.000 1.220 53,613 +0.21(+20.79%)
Apr 27, 2015 1.040 1.080 0.9000 1.010 37,800 -0.03(-2.88%)
Apr 24, 2015 1.020 1.080 1.020 1.040 14,728 +0.00(+0.00%)
Apr 23, 2015 1.070 1.070 1.030 1.040 6,400 -0.02(-1.89%)
Apr 22, 2015 1.200 1.220 1.000 1.060 50,400 -0.14(-11.67%)
Apr 21, 2015 1.250 1.250 1.200 1.200 13,101 -0.02(-1.64%)
Apr 20, 2015 1.300 1.300 1.220 1.220 32,568 -0.08(-6.15%)
Apr 17, 2015 1.350 1.350 1.270 1.300 22,400 -0.05(-3.70%)
Apr 16, 2015 1.200 1.350 1.200 1.350 79,395 +0.02(+1.50%)
Apr 15, 2015 1.000 1.340 1.000 1.330 249,489 +0.41(+44.57%)
Apr 14, 2015 0.9000 1.000 0.9000 0.9200 66,900 +0.02(+2.22%)
Apr 13, 2015 0.8900 0.9000 0.8900 0.9000 6,300 +0.03(+3.45%)
Apr 10, 2015 0.8600 0.8800 0.8600 0.8700 3,500 +0.02(+2.35%)
Apr 09, 2015 0.8400 0.8800 0.8200 0.8500 33,770 +0.03(+3.66%)
Apr 08, 2015 0.7800 0.8900 0.7800 0.8200 83,282 +0.02(+2.50%)
Apr 07, 2015 0.7100 0.8000 0.6400 0.8000 104,877 +0.09(+12.68%)
Apr 06, 2015 0.7500 0.7500 0.7000 0.7100 18,200 -0.03(-4.05%)
Apr 02, 2015 0.7400 0.7400 0.7400 0 +0.08(+12.12%)
Apr 01, 2015 0.6600 0.6600 0.6600 0.6600 3,000 -0.02(-2.94%)
Mar 31, 2015 0.6800 0.6800 0.6800 0.6800 9,301 -0.01(-1.45%)
Mar 30, 2015 0.6900 0.6900 0.6900 0.6900 500 -0.05(-6.76%)
Mar 26, 2015 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Mar 25, 2015 0.7100 0.7400 0.7000 0.7000 38,250 +0.00(+0.00%)
Mar 23, 2015 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Mar 20, 2015 0.6400 0.6800 0.6400 0.6600 18,085 +0.00(+0.00%)
Mar 19, 2015 0.6700 0.6700 0.6200 0.6600 27,250 -0.04(-5.71%)
Mar 18, 2015 0.7000 0.7000 0.7000 0.7000 10,000 -0.05(-6.67%)
Mar 17, 2015 0.6500 0.7500 0.6500 0.7500 11,850 +0.01(+1.35%)
Mar 16, 2015 0.7700 0.7700 0.7000 0.7400 40,300 -0.03(-3.90%)
Mar 13, 2015 0.7500 0.7700 0.7400 0.7700 63,300 -0.01(-1.28%)
Mar 12, 2015 0.7000 0.8000 0.6800 0.7800 42,375 +0.13(+20.00%)
Mar 11, 2015 0.6000 0.8000 0.6000 0.6500 134,470 +0.05(+8.33%)
Mar 10, 2015 0.6300 0.7000 0.5700 0.6000 162,393 -0.06(-9.09%)
Mar 09, 2015 0.7400 0.7400 0.6200 0.6600 93,800 -0.09(-12.00%)
Mar 06, 2015 0.8000 0.8000 0.7500 0.7500 11,380 -0.05(-6.25%)
Mar 05, 2015 0.8000 0.8000 0.8000 0.8000 30,775 +0.00(+0.00%)
Mar 04, 2015 0.8000 0.7700 0.8000 63,285 +0.03(+3.90%)
Mar 03, 2015 0.8600 0.8600 0.7700 0.7700 28,500 -0.13(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.