Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4900 0.4900 0.4900 0.4900 16,000 +0.00(+0.00%)
May 30, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 29, 2013 0.4900 0.4900 0.4900 0.4900 5,200 +0.00(+0.00%)
May 28, 2013 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-2.00%)
May 27, 2013 0.5000 0.5000 0.5000 0.5000 31,200 +0.00(+0.00%)
May 24, 2013 0.5000 0.5000 0.5000 0.5000 44,950 +0.00(+0.00%)
May 23, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
May 22, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 17, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 16, 2013 0.4800 0.5000 0.4800 0.4800 104,350 -0.02(-4.00%)
May 15, 2013 0.5300 0.5300 0.5000 0.5000 43,000 +0.02(+4.17%)
May 13, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 10, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 09, 2013 0.4800 0.4800 0.4800 0.4800 25,500 +0.02(+4.35%)
May 08, 2013 0.4500 0.4600 0.4500 0.4600 16,500 +0.07(+17.95%)
May 07, 2013 0.3950 0.3950 0.3900 0.3900 5,055 -0.07(-15.22%)
May 06, 2013 0.4400 0.4600 0.4400 0.4600 36,000 +0.06(+15.00%)
May 03, 2013 0.4000 0.4000 0.4000 0.4000 1,150 +0.00(+0.00%)
May 02, 2013 0.4000 0.4000 0.4000 0.4000 5,800 -0.06(-13.04%)
May 01, 2013 0.4400 0.4600 0.4400 0.4600 34,300 +0.09(+24.32%)
Apr 30, 2013 0.3800 0.3800 0.3700 0.3700 10,100 -0.02(-5.13%)
Apr 29, 2013 0.4400 0.4400 0.3900 0.3900 47,375 +0.00(+0.00%)
Apr 26, 2013 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Apr 25, 2013 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Apr 24, 2013 0.3900 0.3900 0.3900 0.3900 9,390 +0.00(+0.00%)
Apr 23, 2013 0.3900 0.3900 0.3900 0.3900 15,100 +0.11(+39.29%)
Apr 22, 2013 0.2600 0.2800 0.2600 0.2800 2,250 -0.07(-20.00%)
Apr 19, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2013 0.3750 0.3750 0.3500 0.3500 16,200 +0.00(+0.00%)
Apr 16, 2013 0.3500 0.3950 0.3500 0.3500 33,350 -0.05(-12.50%)
Apr 15, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 12, 2013 0.4000 0.4000 0.4000 0.4000 9,812 +0.00(+0.00%)
Apr 11, 2013 0.4000 0.4000 0.4000 0.4000 21,500 -0.05(-11.11%)
Apr 10, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 09, 2013 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Apr 08, 2013 0.4500 0.4500 0.4200 0.4500 27,000 +0.00(+0.00%)
Apr 05, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 04, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2013 0.4500 0.4500 0.4500 0.4500 8,666 +0.00(+0.00%)
Apr 02, 2013 0.4500 0.4500 0.4500 0.4500 2,524 -0.04(-8.16%)
Apr 01, 2013 0.3700 0.4900 0.3500 0.4900 17,500 +0.04(+8.89%)
Mar 28, 2013 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 27, 2013 0.4300 0.4600 0.3750 0.4600 105,055 +0.03(+6.98%)
Mar 26, 2013 0.4300 0.4300 0.4300 0.4300 1,450 -0.07(-14.00%)
Mar 25, 2013 0.4900 0.5000 0.4900 0.5000 50,000 +0.05(+11.11%)
Mar 22, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 21, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2013 0.4750 0.4750 0.3650 0.4500 33,447 -0.02(-5.26%)
Mar 19, 2013 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 18, 2013 0.5000 0.5000 0.4750 0.4750 19,100 -0.03(-5.00%)
Mar 15, 2013 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 14, 2013 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Mar 13, 2013 0.5000 0.5000 0.5000 0.5000 129,000 +0.03(+5.26%)
Mar 12, 2013 0.4750 0.4750 0.4750 0.4750 2,500 +0.00(+0.00%)
Mar 11, 2013 0.4750 0.4750 0.4750 0.4750 1,250 +0.01(+1.06%)
Mar 08, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 07, 2013 0.4700 0.4700 0.4700 0.4700 23,500 -0.03(-6.00%)
Mar 06, 2013 0.5000 0.5000 0.5000 0.5000 30,250 +0.00(+0.00%)
Mar 05, 2013 0.5000 0.5000 0.5000 0.5000 63,500 +0.03(+6.38%)
Mar 04, 2013 0.4700 0.4700 0.4700 0.4700 900 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.