Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QIPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.070 6.260 5.960 6.060 98,432 +0.03(+0.50%)
May 30, 2022 6.130 6.140 6.030 6.030 6,109 -0.10(-1.63%)
May 27, 2022 5.880 6.150 5.880 6.130 48,111 +0.24(+4.07%)
May 26, 2022 5.790 5.980 5.790 5.890 12,560 -0.03(-0.51%)
May 25, 2022 5.610 5.920 5.610 5.920 49,501 +0.33(+5.81%)
May 24, 2022 5.580 5.740 5.530 5.595 24,354 -0.00(-0.09%)
May 20, 2022 5.600 0 -0.09(-1.58%)
May 19, 2022 5.770 5.900 5.690 5.690 10,276 -0.12(-2.07%)
May 18, 2022 5.650 5.980 5.650 5.810 21,470 +0.17(+3.01%)
May 17, 2022 5.900 6.260 5.620 5.640 73,881 +0.04(+0.71%)
May 16, 2022 5.500 5.770 5.420 5.600 23,769 +0.10(+1.82%)
May 13, 2022 5.300 5.510 5.300 5.500 26,200 +0.12(+2.23%)
May 12, 2022 5.330 5.400 5.210 5.380 7,154 +0.02(+0.37%)
May 11, 2022 5.500 5.600 5.290 5.360 38,350 -0.11(-2.01%)
May 10, 2022 5.590 5.590 5.390 5.470 25,320 -0.13(-2.32%)
May 09, 2022 5.580 5.650 5.420 5.600 38,659 +0.03(+0.54%)
May 06, 2022 5.620 5.620 5.510 5.570 15,787 -0.07(-1.24%)
May 05, 2022 5.600 5.640 5.480 5.640 13,002 +0.05(+0.89%)
May 04, 2022 5.640 5.640 5.580 5.590 4,497 +0.00(+0.00%)
May 03, 2022 5.710 5.720 5.560 5.590 18,160 -0.08(-1.41%)
May 02, 2022 5.790 5.850 5.480 5.670 22,197 -0.15(-2.58%)
Apr 29, 2022 5.920 5.920 5.800 5.820 5,675 -0.07(-1.19%)
Apr 28, 2022 6.210 6.210 5.840 5.890 17,318 -0.25(-4.07%)
Apr 27, 2022 6.450 6.450 6.120 6.140 46,832 -0.29(-4.51%)
Apr 26, 2022 5.880 6.510 5.880 6.430 66,835 +0.58(+9.91%)
Apr 25, 2022 5.900 5.940 5.770 5.850 28,135 -0.05(-0.85%)
Apr 22, 2022 6.000 6.050 5.850 5.900 36,619 -0.06(-1.01%)
Apr 21, 2022 6.320 6.450 5.960 5.960 27,107 -0.36(-5.70%)
Apr 20, 2022 6.160 6.320 6.120 6.320 52,675 +0.09(+1.44%)
Apr 19, 2022 5.550 6.300 5.530 6.230 128,295 +0.71(+12.86%)
Apr 18, 2022 5.590 5.650 5.500 5.520 23,810 -0.13(-2.30%)
Apr 14, 2022 5.650 0 +0.07(+1.25%)
Apr 13, 2022 5.910 5.910 5.580 5.580 10,773 -0.35(-5.90%)
Apr 12, 2022 5.730 5.930 5.730 5.930 16,854 +0.20(+3.49%)
Apr 11, 2022 5.640 5.730 5.590 5.730 22,964 +0.09(+1.60%)
Apr 08, 2022 5.660 5.690 5.590 5.640 9,630 -0.05(-0.88%)
Apr 07, 2022 5.500 5.690 5.440 5.690 17,937 +0.19(+3.45%)
Apr 06, 2022 5.570 5.570 5.400 5.500 18,101 -0.11(-1.96%)
Apr 05, 2022 5.640 5.650 5.540 5.610 27,177 -0.03(-0.53%)
Apr 04, 2022 5.380 5.720 5.350 5.640 45,932 +0.24(+4.44%)
Apr 01, 2022 5.540 5.540 5.380 5.400 17,335 -0.13(-2.35%)
Mar 31, 2022 5.460 5.560 5.460 5.530 9,708 -0.07(-1.25%)
Mar 30, 2022 5.580 5.600 5.540 5.600 5,200 +0.01(+0.18%)
Mar 29, 2022 5.530 5.700 5.520 5.590 38,567 +0.03(+0.54%)
Mar 28, 2022 5.370 5.600 5.300 5.560 17,200 +0.20(+3.73%)
Mar 25, 2022 5.550 5.560 5.280 5.360 21,679 -0.19(-3.42%)
Mar 24, 2022 5.660 5.820 5.520 5.550 30,148 -0.22(-3.81%)
Mar 23, 2022 5.730 5.770 5.580 5.770 21,910 +0.04(+0.70%)
Mar 22, 2022 5.560 5.850 5.550 5.730 38,592 +0.15(+2.69%)
Mar 21, 2022 5.620 5.650 5.380 5.580 92,174 -0.02(-0.36%)
Mar 18, 2022 5.770 5.780 5.600 5.600 16,145 -0.19(-3.28%)
Mar 17, 2022 5.780 5.930 5.770 5.790 4,032 -0.04(-0.69%)
Mar 16, 2022 5.770 5.980 5.700 5.830 26,490 +0.07(+1.22%)
Mar 15, 2022 5.880 5.880 5.660 5.760 19,680 -0.09(-1.54%)
Mar 14, 2022 5.970 5.970 5.790 5.850 22,987 -0.12(-2.01%)
Mar 11, 2022 5.650 6.110 5.650 5.970 46,971 +0.28(+4.92%)
Mar 10, 2022 5.550 5.770 5.550 5.690 30,681 +0.04(+0.71%)
Mar 09, 2022 5.380 5.710 5.370 5.650 48,565 +0.26(+4.82%)
Mar 08, 2022 5.150 5.430 5.150 5.390 56,076 +0.07(+1.32%)
Mar 07, 2022 5.450 5.450 5.140 5.320 88,056 -0.18(-3.27%)
Mar 04, 2022 5.570 5.580 5.390 5.500 82,618 -0.07(-1.26%)
Mar 03, 2022 5.710 5.750 5.520 5.570 35,680 -0.13(-2.28%)
Mar 02, 2022 5.630 5.840 5.600 5.700 59,292 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.