Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2014 0.0600 0.0600 0.0550 0.0550 46,695 +0.00(+0.00%)
May 26, 2014 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
May 23, 2014 0.0700 0.0700 0.0600 0.0600 27,700 -0.01(-14.29%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
May 21, 2014 0.0700 0.0700 0.0600 0.0600 30,200 -0.02(-25.00%)
May 20, 2014 0.0800 0.0800 0.0800 0.0800 4,800 -0.02(-20.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
May 15, 2014 0.0650 0.0700 0.0650 0.0700 146,038 +0.01(+7.69%)
May 14, 2014 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
May 13, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
May 12, 2014 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+10.00%)
May 07, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 06, 2014 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
May 05, 2014 0.0450 0.0450 0.0450 0.0450 44,900 +0.00(+12.50%)
May 02, 2014 0.0400 0.0400 0.0350 0.0400 103,500 -0.00(-11.11%)
Apr 30, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 18,050 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0450 0.0450 0.0450 3,001 +0.00(+0.00%)
Apr 23, 2014 0.0550 0.0550 0.0450 0.0450 170,900 -0.01(-18.18%)
Apr 22, 2014 0.0550 0.0550 0.0550 0.0550 24,500 +0.00(+0.00%)
Apr 21, 2014 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Apr 16, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2014 0.0550 0.0550 0.0500 0.0500 76,500 -0.00(-9.09%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 26, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 24, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 21, 2014 0.0650 0.0700 0.0650 0.0700 17,400 +0.01(+7.69%)
Mar 20, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0650 0.0700 0.0650 0.0650 36,146 +0.01(+8.33%)
Mar 18, 2014 0.0650 0.0650 0.0600 0.0600 134,750 -0.01(-7.69%)
Mar 17, 2014 0.0600 0.0650 0.0600 0.0650 65,100 +0.01(+30.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Mar 13, 2014 0.0550 0.0550 0.0500 0.0500 49,309 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Mar 11, 2014 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 10, 2014 0.0550 0.0600 0.0550 0.0600 201,000 +0.01(+20.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0500 0.0500 11,800 +0.00(+0.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0.0500 19,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.