Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3100 0.3450 0.3100 0.3400 772,832 +0.06(+19.30%)
May 28, 2020 0.3100 0.3100 0.2850 0.2850 153,673 -0.01(-1.72%)
May 27, 2020 0.3000 0.3050 0.2900 0.2900 99,670 -0.01(-3.33%)
May 26, 2020 0.2950 0.3100 0.2800 0.3000 342,212 +0.01(+1.69%)
May 25, 2020 0.2800 0.2950 0.2800 0.2950 214,186 +0.02(+7.27%)
May 22, 2020 0.2550 0.2800 0.2500 0.2750 542,252 +0.02(+7.84%)
May 21, 2020 0.2650 0.2650 0.2500 0.2550 376,814 -0.01(-1.92%)
May 20, 2020 0.2650 0.2650 0.2550 0.2600 136,550 -0.01(-3.70%)
May 19, 2020 0.2550 0.2700 0.2550 0.2700 36,654 +0.01(+3.85%)
May 15, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 14, 2020 0.2500 0.2600 0.2500 0.2600 100,401 +0.00(+0.00%)
May 13, 2020 0.2600 0.2650 0.2500 0.2600 63,960 +0.00(+0.00%)
May 12, 2020 0.2650 0.2650 0.2550 0.2600 112,501 -0.01(-1.89%)
May 11, 2020 0.2650 0.2650 0.2500 0.2650 139,001 +0.01(+3.92%)
May 08, 2020 0.2600 0.2600 0.2500 0.2550 152,350 -0.01(-1.92%)
May 07, 2020 0.2650 0.2700 0.2500 0.2600 177,775 -0.01(-3.70%)
May 06, 2020 0.2700 0.2750 0.2700 0.2700 33,800 -0.01(-5.26%)
May 05, 2020 0.2900 0.2900 0.2800 0.2850 150,993 -0.01(-1.72%)
May 04, 2020 0.2700 0.2950 0.2700 0.2900 207,733 +0.02(+7.41%)
May 01, 2020 0.2750 0.2750 0.2600 0.2700 171,375 +0.01(+1.89%)
Apr 30, 2020 0.2650 0.2650 0.2650 0.2650 17,051 +0.00(+0.00%)
Apr 29, 2020 0.2500 0.2650 0.2500 0.2650 160,856 +0.01(+3.92%)
Apr 28, 2020 0.2700 0.2700 0.2550 0.2550 230,685 -0.02(-5.56%)
Apr 27, 2020 0.2750 0.2750 0.2650 0.2700 102,500 +0.01(+1.89%)
Apr 24, 2020 0.2700 0.2800 0.2650 0.2650 242,791 +0.01(+1.92%)
Apr 23, 2020 0.2550 0.2700 0.2550 0.2600 135,040 +0.01(+4.00%)
Apr 22, 2020 0.2500 0.2550 0.2350 0.2500 356,200 -0.01(-1.96%)
Apr 21, 2020 0.2500 0.2550 0.2300 0.2550 75,245 -0.02(-5.56%)
Apr 17, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 16, 2020 0.2700 0.2800 0.2650 0.2700 181,350 +0.01(+1.89%)
Apr 15, 2020 0.2700 0.2700 0.2450 0.2650 96,200 -0.01(-1.85%)
Apr 14, 2020 0.2450 0.3100 0.2450 0.2700 558,755 +0.04(+17.39%)
Apr 13, 2020 0.2200 0.2400 0.2150 0.2300 108,359 +0.02(+9.52%)
Apr 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 08, 2020 0.2000 0.2000 0.1950 0.2000 4,000 +0.00(+0.00%)
Apr 07, 2020 0.1950 0.2000 0.1900 0.2000 46,000 -0.00(-2.44%)
Apr 06, 2020 0.1950 0.2050 0.1900 0.2050 125,870 +0.02(+10.81%)
Apr 03, 2020 0.2000 0.2000 0.1850 0.1850 66,503 -0.01(-5.13%)
Apr 02, 2020 0.2050 0.2100 0.1950 0.1950 45,500 -0.01(-2.50%)
Apr 01, 2020 0.2050 0.2050 0.2000 0.2000 2,022 -0.01(-6.98%)
Mar 31, 2020 0.2100 0.2150 0.2100 0.2150 40,650 +0.01(+7.50%)
Mar 30, 2020 0.2050 0.2050 0.2000 0.2000 51,720 -0.02(-9.09%)
Mar 27, 2020 0.2200 0.2200 0.2200 0.2200 3,600 +0.00(+0.00%)
Mar 26, 2020 0.2350 0.2350 0.2200 0.2200 118,066 -0.01(-4.35%)
Mar 25, 2020 0.2500 0.2500 0.2300 0.2300 302,051 -0.01(-4.17%)
Mar 24, 2020 0.2000 0.2450 0.2000 0.2400 145,200 +0.05(+29.73%)
Mar 23, 2020 0.1850 0.1900 0.1800 0.1850 51,482 -0.01(-2.63%)
Mar 20, 2020 0.1900 0.1950 0.1900 0.1900 6,554 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.1900 0.1800 0.1900 57,204 +0.00(+0.00%)
Mar 18, 2020 0.1900 0.1950 0.1900 0.1900 50,271 -0.01(-2.56%)
Mar 17, 2020 0.2000 0.2000 0.1750 0.1950 203,330 -0.01(-2.50%)
Mar 16, 2020 0.1700 0.2000 0.1500 0.2000 117,054 +0.01(+5.26%)
Mar 13, 2020 0.1850 0.2050 0.1800 0.1900 504,127 -0.01(-5.00%)
Mar 12, 2020 0.2100 0.2300 0.1950 0.2000 81,087 -0.03(-13.04%)
Mar 11, 2020 0.2500 0.2500 0.2300 0.2300 156,000 -0.02(-9.80%)
Mar 10, 2020 0.2550 0.2600 0.2550 0.2550 23,055 -0.02(-7.27%)
Mar 09, 2020 0.2700 0.2900 0.2650 0.2750 39,542 +0.00(+0.00%)
Mar 06, 2020 0.2800 0.2800 0.2750 0.2750 26,000 -0.01(-1.79%)
Mar 05, 2020 0.2800 0.2800 0.2700 0.2800 23,000 -0.01(-3.45%)
Mar 04, 2020 0.2900 0.2900 0.2700 0.2900 107,500 +0.02(+7.41%)
Mar 03, 2020 0.2700 0.3000 0.2650 0.2700 117,950 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.