Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.800 2.800 2.800 2.800 2,100 -0.06(-2.10%)
May 30, 2019 2.800 2.860 2.800 2.860 28,933 +0.01(+0.35%)
May 29, 2019 2.860 2.900 2.850 2.850 10,675 +0.29(+11.33%)
May 28, 2019 2.800 2.800 2.540 2.560 14,490 -0.24(-8.57%)
May 27, 2019 2.800 2.810 2.790 2.800 36,875 +0.00(+0.00%)
May 23, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
May 22, 2019 2.800 2.800 2.800 2.800 1,989 +0.00(+0.00%)
May 21, 2019 2.800 2.800 2.800 2.800 9,025 +0.00(+0.00%)
May 17, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
May 16, 2019 2.800 2.800 2.800 2.800 800 +0.00(+0.00%)
May 14, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
May 13, 2019 2.800 2.800 2.800 2.800 30,000 +0.00(+0.00%)
May 10, 2019 2.800 2.800 2.800 2.800 4,000 +0.00(+0.00%)
May 08, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
May 07, 2019 2.800 2.850 2.800 2.800 5,700 +0.00(+0.00%)
May 03, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
May 02, 2019 2.810 2.810 2.800 2.800 29,600 +0.00(+0.00%)
May 01, 2019 2.800 2.810 2.800 2.800 10,100 +0.00(+0.00%)
Apr 30, 2019 2.800 2.800 2.790 2.800 24,400 -0.03(-1.06%)
Apr 29, 2019 2.800 2.830 2.800 2.830 31,700 -0.02(-0.70%)
Apr 26, 2019 2.800 2.850 2.790 2.850 29,500 +0.05(+1.79%)
Apr 25, 2019 2.800 2.990 2.790 2.800 112,983 +0.00(+0.00%)
Apr 24, 2019 2.810 2.810 2.790 2.800 27,050 +0.00(+0.00%)
Apr 23, 2019 2.860 2.860 2.750 2.800 40,696 -0.07(-2.44%)
Apr 22, 2019 2.870 2.870 2.870 2.870 100 +0.07(+2.50%)
Apr 18, 2019 2.800 2.800 2.800 0 +0.08(+2.94%)
Apr 16, 2019 2.720 2.720 2.720 0 -0.01(-0.37%)
Apr 15, 2019 2.710 2.730 2.700 2.730 5,472 +0.03(+1.11%)
Apr 12, 2019 2.700 2.700 2.690 2.700 33,900 +0.00(+0.00%)
Apr 11, 2019 2.700 2.700 2.700 2.700 6,325 +0.05(+1.89%)
Apr 10, 2019 2.560 2.700 2.560 2.650 9,443 +0.00(+0.00%)
Apr 09, 2019 2.660 2.660 2.650 2.650 4,100 +0.00(+0.00%)
Apr 08, 2019 2.700 2.700 2.640 2.650 15,850 -0.05(-1.85%)
Apr 05, 2019 2.500 2.700 2.500 2.700 43,256 +0.20(+8.00%)
Apr 04, 2019 2.500 2.510 2.490 2.500 20,650 +0.00(+0.00%)
Apr 03, 2019 2.260 2.500 2.260 2.500 96,642 +0.25(+11.11%)
Apr 02, 2019 2.250 2.250 2.250 2.250 8,900 +0.00(+0.00%)
Apr 01, 2019 2.410 2.410 2.250 2.250 20,643 -0.14(-5.86%)
Mar 28, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 27, 2019 2.400 2.400 2.390 2.390 2,130 +0.00(+0.00%)
Mar 26, 2019 2.430 2.440 2.390 2.390 10,738 +0.00(+0.00%)
Mar 25, 2019 2.390 2.390 2.390 2.390 24,605 -0.14(-5.53%)
Mar 22, 2019 2.530 2.530 2.530 30 +0.00(+0.00%)
Mar 20, 2019 2.530 2.530 2.530 0 +0.28(+12.44%)
Mar 18, 2019 2.250 2.250 2.250 2.250 700 +0.00(+0.00%)
Mar 15, 2019 2.250 2.250 2.150 2.250 29,100 +0.00(+0.00%)
Mar 14, 2019 2.250 2.250 2.250 2.250 4,400 +0.10(+4.65%)
Mar 13, 2019 2.250 2.250 2.150 2.150 3,870 -0.16(-6.93%)
Mar 12, 2019 2.320 2.320 2.310 2.310 1,267 -0.08(-3.35%)
Mar 11, 2019 2.320 2.390 2.310 2.390 5,100 +0.09(+3.91%)
Mar 08, 2019 2.300 2.300 2.300 2.300 11,318 +0.02(+0.88%)
Mar 07, 2019 2.310 2.310 2.280 2.280 16,750 +0.02(+0.88%)
Mar 06, 2019 2.250 2.260 2.250 2.260 16,967 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.