Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.350 2.350 2.350 2.350 9,800 +0.07(+3.07%)
May 28, 2018 2.280 2.280 2.280 0 +0.02(+0.88%)
May 24, 2018 2.260 2.260 2.260 0 +0.08(+3.67%)
May 23, 2018 2.010 2.190 2.000 2.180 110,400 +0.08(+3.81%)
May 22, 2018 2.200 2.200 2.100 2.100 90,197 -0.20(-8.70%)
May 18, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
May 17, 2018 2.450 2.450 2.300 2.300 12,000 +0.00(+0.00%)
May 16, 2018 2.300 2.300 2.300 2.300 800 +0.00(+0.00%)
May 15, 2018 2.300 2.300 2.300 2.300 3,579 +0.00(+0.00%)
May 09, 2018 2.300 2.300 2.300 36 -0.15(-6.12%)
May 08, 2018 2.450 2.450 2.450 2.450 1,000 +0.20(+8.89%)
May 07, 2018 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
May 04, 2018 2.260 2.260 2.250 2.250 3,175 -0.25(-10.00%)
May 02, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 26, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 25, 2018 2.370 2.500 2.370 2.500 2,800 +0.23(+10.13%)
Apr 20, 2018 2.270 2.270 2.270 0 +0.01(+0.44%)
Apr 19, 2018 2.270 2.270 2.260 2.260 36,900 +0.01(+0.44%)
Apr 18, 2018 2.300 2.300 2.210 2.250 18,525 +0.05(+2.27%)
Apr 16, 2018 2.200 2.200 2.200 51 -0.05(-2.22%)
Apr 13, 2018 2.250 2.250 2.250 2.250 1,425 -0.01(-0.44%)
Apr 11, 2018 2.260 2.260 2.260 0 -0.04(-1.74%)
Apr 06, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Apr 03, 2018 2.250 2.250 2.250 0 -0.05(-2.17%)
Apr 02, 2018 2.300 2.300 2.300 2.300 600 -0.10(-4.17%)
Mar 29, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Mar 28, 2018 2.350 2.350 2.300 2.300 14,450 -0.10(-4.17%)
Mar 26, 2018 2.400 2.400 2.400 0 +0.05(+2.13%)
Mar 22, 2018 2.350 2.350 2.350 56 -0.10(-4.08%)
Mar 20, 2018 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 19, 2018 2.450 2.450 2.450 2.450 5,110 +0.00(+0.00%)
Mar 15, 2018 2.450 2.450 2.450 56 +0.04(+1.66%)
Mar 14, 2018 2.400 2.410 2.400 2.410 6,600 +0.06(+2.55%)
Mar 12, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 09, 2018 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Mar 08, 2018 2.350 2.350 2.350 2.350 1,800 -0.05(-2.08%)
Mar 07, 2018 2.500 2.500 2.400 2.400 1,500 -0.24(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.