Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0450 0.0500 280,589 +0.01(+11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 182,999 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 186,250 +0.00(+12.50%)
May 22, 2019 0.0450 0.0500 0.0400 0.0400 307,844 -0.01(-20.00%)
May 21, 2019 0.0500 0.0550 0.0500 0.0500 3,828,100 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2019 0.0650 0.0650 0.0500 0.0500 577,850 -0.00(-9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 6,000 -0.01(-15.38%)
May 14, 2019 0.0550 0.0650 0.0550 0.0650 58,580 +0.01(+30.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 20,999 -0.00(-9.09%)
May 10, 2019 0.0550 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 162,999 -0.00(-8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 3,447 +0.00(+9.09%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 247,000 +0.01(+22.22%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
May 03, 2019 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+10.00%)
May 02, 2019 0.0500 0.0550 0.0500 0.0500 249,200 +0.00(+0.00%)
May 01, 2019 0.0500 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 177,075 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0600 0.0550 0.0550 195,250 +0.00(+10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0550 0.0500 0.0500 26,150 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 124 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0550 0.0450 0.0450 133,500 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0450 0.0450 231,159 -0.01(-18.18%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0550 113,500 +0.01(+22.22%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0450 35,166 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 19,200 -0.01(-10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0500 196,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 176,000 -0.00(-9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0550 0.0600 83,500 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Mar 28, 2019 0.0500 0.0600 0.0500 0.0600 74,500 +0.00(+9.09%)
Mar 27, 2019 0.0550 0.0550 0.0500 0.0550 74,050 -0.00(-8.33%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 5,407 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0600 0.0500 0.0600 64,600 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0550 0.0600 44,445 +0.00(+9.09%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0550 134,500 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 34,810 -0.01(-7.69%)
Mar 19, 2019 0.0650 0.0650 0.0600 0.0650 244,000 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0650 0.0600 0.0650 125,930 +0.01(+8.33%)
Mar 15, 2019 0.0650 0.0650 0.0600 0.0600 84,546 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0550 0.0600 113,000 -0.01(-14.29%)
Mar 13, 2019 0.0700 0.0750 0.0500 0.0700 622,282 -0.02(-22.22%)
Mar 12, 2019 0.0900 0.0950 0.0800 0.0900 130,800 +0.00(+5.88%)
Mar 11, 2019 0.1000 0.1050 0.0850 0.0850 50,610 -0.01(-15.00%)
Mar 08, 2019 0.1000 0.1050 0.0900 0.1000 88,900 -0.00(-4.76%)
Mar 07, 2019 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Mar 06, 2019 0.1100 0.1150 0.1100 0.1100 219,500 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1150 0.1000 0.1100 253,000 +0.00(+0.00%)
Mar 04, 2019 0.0950 0.1100 0.0950 0.1100 140,300 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.