Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3300 0.3300 0.3100 0.3200 61,935 -0.01(-3.03%)
May 30, 2018 0.3350 0.3400 0.3250 0.3300 24,000 -0.01(-2.94%)
May 29, 2018 0.3300 0.3450 0.3300 0.3400 16,620 -0.01(-2.86%)
May 28, 2018 0.3500 0.3500 0.3500 0.3500 700 +0.00(+0.00%)
May 25, 2018 0.3450 0.3500 0.3450 0.3500 71,015 +0.01(+2.94%)
May 24, 2018 0.3200 0.3450 0.3100 0.3400 30,500 +0.03(+9.68%)
May 23, 2018 0.3400 0.3400 0.3100 0.3100 79,011 -0.01(-3.13%)
May 22, 2018 0.3400 0.3500 0.3200 0.3200 63,910 -0.03(-8.57%)
May 18, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 17, 2018 0.3450 0.3500 0.3450 0.3450 2,600 -0.02(-4.17%)
May 16, 2018 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
May 15, 2018 0.3650 0.3750 0.3650 0.3700 45,900 +0.01(+1.37%)
May 14, 2018 0.3450 0.3650 0.3450 0.3650 41,540 +0.02(+4.29%)
May 11, 2018 0.3250 0.3500 0.3250 0.3500 24,900 +0.02(+6.06%)
May 10, 2018 0.3500 0.3500 0.3300 0.3300 14,550 -0.02(-5.71%)
May 09, 2018 0.3500 0.3500 0.3300 0.3500 16,928 +0.02(+6.06%)
May 08, 2018 0.3450 0.3500 0.3300 0.3300 21,770 -0.01(-2.94%)
May 07, 2018 0.3800 0.3800 0.3400 0.3400 2,020 -0.04(-11.69%)
May 04, 2018 0.3850 0.3850 0.3700 0.3850 14,750 +0.02(+4.05%)
May 03, 2018 0.3600 0.3700 0.3250 0.3700 56,500 +0.01(+2.78%)
May 02, 2018 0.3450 0.3600 0.3250 0.3600 21,200 +0.03(+10.77%)
May 01, 2018 0.3500 0.3500 0.3150 0.3250 57,730 -0.02(-7.14%)
Apr 30, 2018 0.3700 0.3700 0.3000 0.3500 269,560 -0.01(-1.41%)
Apr 27, 2018 0.3550 0.3550 0.3550 0.3550 5,374 -0.02(-5.33%)
Apr 26, 2018 0.3800 0.3800 0.3750 0.3750 8,925 -0.02(-3.85%)
Apr 25, 2018 0.4000 0.4000 0.3700 0.3900 69,125 +0.00(+0.00%)
Apr 24, 2018 0.4100 0.4150 0.3850 0.3900 85,393 -0.02(-4.88%)
Apr 23, 2018 0.4250 0.4250 0.3850 0.4100 26,889 +0.00(+0.00%)
Apr 20, 2018 0.4000 0.4150 0.3950 0.4100 96,048 +0.03(+7.89%)
Apr 19, 2018 0.4000 0.4000 0.3800 0.3800 124,000 -0.02(-5.00%)
Apr 18, 2018 0.4000 0.4500 0.3900 0.4000 426,294 +0.00(+0.00%)
Apr 17, 2018 0.4000 0.4000 0.3800 0.4000 52,900 +0.00(+0.00%)
Apr 16, 2018 0.3600 0.4000 0.3600 0.4000 95,490 +0.04(+11.11%)
Apr 13, 2018 0.3450 0.3700 0.3450 0.3600 65,980 -0.01(-1.37%)
Apr 12, 2018 0.3600 0.3800 0.3600 0.3650 18,474 -0.01(-1.35%)
Apr 11, 2018 0.3600 0.3800 0.3600 0.3700 110,100 +0.02(+4.23%)
Apr 10, 2018 0.3450 0.3750 0.3450 0.3550 74,025 +0.00(+0.00%)
Apr 09, 2018 0.3400 0.3650 0.3400 0.3550 227,800 +0.01(+4.41%)
Apr 06, 2018 0.3400 0.3450 0.3250 0.3400 142,955 +0.00(+0.00%)
Apr 05, 2018 0.3350 0.3500 0.3350 0.3400 312,433 +0.01(+3.03%)
Apr 04, 2018 0.3400 0.3400 0.3150 0.3300 157,575 -0.02(-5.71%)
Apr 03, 2018 0.3150 0.3600 0.3150 0.3500 326,977 +0.06(+20.69%)
Apr 02, 2018 0.3050 0.3150 0.2900 0.2900 324,250 -0.02(-4.92%)
Mar 29, 2018 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Mar 28, 2018 0.2850 0.2900 0.2850 0.2850 47,500 +0.01(+5.56%)
Mar 27, 2018 0.2900 0.3000 0.2700 0.2700 458,150 -0.01(-3.57%)
Mar 26, 2018 0.2950 0.3000 0.2700 0.2800 273,000 +0.00(+0.00%)
Mar 23, 2018 0.2800 0.2850 0.2800 0.2800 54,900 +0.00(+0.00%)
Mar 22, 2018 0.2850 0.2950 0.2800 0.2800 41,755 +0.00(+0.00%)
Mar 21, 2018 0.2850 0.2850 0.2800 0.2800 79,450 -0.00(-1.75%)
Mar 20, 2018 0.2900 0.3000 0.2800 0.2850 68,150 -0.01(-1.72%)
Mar 19, 2018 0.2850 0.3000 0.2800 0.2900 479,395 +0.01(+5.45%)
Mar 16, 2018 0.2700 0.2800 0.2700 0.2750 34,030 +0.01(+1.85%)
Mar 15, 2018 0.2950 0.2950 0.2700 0.2700 166,092 -0.01(-5.26%)
Mar 14, 2018 0.2800 0.2950 0.2700 0.2850 46,040 +0.01(+5.56%)
Mar 13, 2018 0.2900 0.3000 0.2700 0.2700 724,621 -0.01(-3.57%)
Mar 12, 2018 0.3000 0.3000 0.2800 0.2800 193,900 -0.02(-6.67%)
Mar 09, 2018 0.2900 0.3000 0.2800 0.3000 232,205 +0.01(+3.45%)
Mar 08, 2018 0.2750 0.3000 0.2650 0.2900 223,979 +0.01(+3.57%)
Mar 07, 2018 0.2900 0.2950 0.2800 0.2800 90,398 -0.01(-3.45%)
Mar 06, 2018 0.2900 0.3100 0.2800 0.2900 169,782 +0.01(+3.57%)
Mar 05, 2018 0.3050 0.3100 0.2800 0.2800 153,175 -0.02(-6.67%)
Mar 02, 2018 0.3100 0.3100 0.3000 0.3000 24,151 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.