Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3800 0.3800 0.3600 0.3600 8,900 -0.02(-5.26%)
May 28, 2015 0.3600 0.3800 0.3600 0.3800 12,000 +0.03(+8.57%)
May 27, 2015 0.3600 0.3600 0.3500 0.3500 39,100 -0.02(-5.41%)
May 26, 2015 0.4000 0.4000 0.3600 0.3700 201,301 +0.00(+0.00%)
May 25, 2015 0.4000 0.4050 0.3600 0.3700 44,075 +0.00(+0.00%)
May 22, 2015 0.3700 0.3700 0.3600 0.3700 28,822 -0.02(-3.90%)
May 21, 2015 0.3700 0.3850 0.3700 0.3850 4,600 +0.03(+6.94%)
May 20, 2015 0.3750 0.4000 0.3600 0.3600 14,720 -0.02(-4.00%)
May 19, 2015 0.4050 0.4100 0.3750 0.3750 13,200 +0.01(+1.35%)
May 15, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 14, 2015 0.3700 0.3950 0.3700 0.3700 29,800 +0.01(+2.78%)
May 13, 2015 0.3500 0.3600 0.3500 0.3600 21,250 +0.00(+0.00%)
May 12, 2015 0.3500 0.3600 0.3500 0.3600 3,000 +0.01(+2.86%)
May 11, 2015 0.3500 0.3500 0.3500 0.3500 9,600 +0.02(+6.06%)
May 08, 2015 0.3350 0.3400 0.3200 0.3300 47,250 -0.02(-5.71%)
May 07, 2015 0.3450 0.3500 0.3100 0.3500 72,861 +0.03(+9.37%)
May 06, 2015 0.3500 0.3500 0.3200 0.3200 92,124 -0.03(-8.57%)
May 05, 2015 0.3350 0.3500 0.3350 0.3500 23,480 +0.01(+2.94%)
May 04, 2015 0.3600 0.3750 0.3350 0.3400 7,000 +0.00(+0.00%)
May 01, 2015 0.3500 0.3600 0.3300 0.3400 33,600 -0.00(-1.45%)
Apr 30, 2015 0.3500 0.3500 0.3200 0.3450 20,515 -0.01(-1.43%)
Apr 29, 2015 0.3700 0.3700 0.3250 0.3500 78,330 +0.00(+0.00%)
Apr 28, 2015 0.3750 0.3800 0.3500 0.3500 63,300 -0.05(-12.50%)
Apr 27, 2015 0.4300 0.4300 0.3650 0.4000 4,842 +0.01(+1.27%)
Apr 24, 2015 0.3950 0.3950 0.3500 0.3950 27,276 +0.03(+6.76%)
Apr 23, 2015 0.4150 0.4150 0.3700 0.3700 18,634 +0.00(+0.00%)
Apr 22, 2015 0.3650 0.3700 0.3600 0.3700 11,905 +0.01(+1.37%)
Apr 21, 2015 0.3800 0.3800 0.3650 0.3650 22,140 -0.01(-2.67%)
Apr 20, 2015 0.3700 0.4000 0.3700 0.3750 20,230 -0.03(-8.54%)
Apr 17, 2015 0.3800 0.4150 0.3750 0.4100 55,106 +0.03(+9.33%)
Apr 16, 2015 0.4250 0.4300 0.3500 0.3750 61,719 -0.07(-14.77%)
Apr 15, 2015 0.4750 0.4750 0.4400 0.4400 51,483 -0.01(-2.22%)
Apr 14, 2015 0.4700 0.4700 0.4500 0.4500 24,775 -0.01(-1.10%)
Apr 13, 2015 0.4500 0.4700 0.4450 0.4550 100,579 +0.02(+3.41%)
Apr 10, 2015 0.4350 0.4500 0.4300 0.4400 202,600 +0.01(+2.33%)
Apr 09, 2015 0.4650 0.4650 0.4300 0.4300 189,650 -0.02(-3.37%)
Apr 08, 2015 0.4600 0.4600 0.4450 0.4450 32,600 -0.01(-2.20%)
Apr 07, 2015 0.4600 0.4600 0.4550 0.4550 62,300 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.