Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0250 0.0300 0.0250 0.0250 519,500 +0.00(+0.00%)
May 30, 2018 0.0250 0.0250 0.0250 0.0250 900,000 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0250 0.0250 460,131 +0.00(+0.00%)
May 28, 2018 0.0250 0.0250 0.0250 0.0250 1,815,000 -0.00(-16.67%)
May 25, 2018 0.0250 0.0300 0.0250 0.0300 262,500 +0.00(+20.00%)
May 24, 2018 0.0300 0.0300 0.0200 0.0250 2,352,200 -0.00(-16.67%)
May 23, 2018 0.0250 0.0300 0.0250 0.0300 228,800 +0.00(+20.00%)
May 22, 2018 0.0250 0.0250 0.0250 0.0250 1,181,000 +0.00(+0.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 1,104,000 +0.01(+25.00%)
May 16, 2018 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
May 15, 2018 0.0250 0.0250 0.0200 0.0250 134,000 +0.00(+0.00%)
May 14, 2018 0.0200 0.0250 0.0200 0.0250 131,800 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0300 0.0200 0.0250 3,018,500 +0.01(+25.00%)
May 09, 2018 0.0250 0.0250 0.0200 0.0200 2,272,300 -0.01(-20.00%)
May 08, 2018 0.0250 0.0250 0.0250 0.0250 7,489,000 +0.01(+25.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 43,000 -0.01(-20.00%)
May 01, 2018 0.0250 0.0250 0.0250 0.0250 107,500 +0.01(+25.00%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 412,500 -0.01(-20.00%)
Apr 27, 2018 0.0250 0.0250 0.0250 0.0250 45,800 +0.00(+0.00%)
Apr 26, 2018 0.0250 0.0250 0.0200 0.0250 147,000 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0250 0.0250 1,657,100 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 1,250,500 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0250 0.0250 2,182,600 +0.00(+0.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0.0250 4,022,200 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0250 0.0250 760,900 -0.00(-16.67%)
Apr 18, 2018 0.0250 0.0350 0.0250 0.0300 8,930,000 +0.00(+20.00%)
Apr 17, 2018 0.0250 0.0300 0.0250 0.0250 2,510,727 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0250 0.0200 0.0250 22,705,950 +0.01(+66.67%)
Apr 13, 2018 0.0200 0.0200 0.0150 0.0150 21,570 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 660,700 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2018 0.0150 0.0150 0.0150 0.0150 1,450,336 +0.00(+0.00%)
Apr 06, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 05, 2018 0.0200 0.0200 0.0150 0.0150 72,000 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0200 0.0150 0.0150 41,330 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0200 0.0150 0.0150 1,053,500 -0.01(-25.00%)
Apr 02, 2018 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 21, 2018 0.0150 0.0200 0.0150 0.0200 7,850 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 15, 2018 0.0200 0.0200 0.0150 0.0200 84,526 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 186,000 +0.01(+33.33%)
Mar 13, 2018 0.0150 0.0150 0.0150 0.0150 39,000 -0.01(-25.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0150 0.0200 1,014,200 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 3,665,000 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0200 0.0150 0.0200 276,650 +0.00(+0.00%)
Mar 05, 2018 0.0200 0.0200 0.0150 0.0200 131,999 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 315,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.