Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2013 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
May 29, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2013 0.0300 0.0300 0.0250 0.0250 171,300 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2013 0.0400 0.0400 0.0250 0.0250 20,000 -0.01(-28.57%)
May 15, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 13, 2013 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2013 0.0300 0.0300 0.0300 0.0300 145,000 -0.01(-25.00%)
May 08, 2013 0.0350 0.0400 0.0350 0.0400 13,600 +0.00(+0.00%)
May 07, 2013 0.0350 0.0400 0.0350 0.0400 9,100 -0.00(-11.11%)
May 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 26, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2013 0.0400 0.0400 0.0350 0.0400 27,500 +0.00(+14.29%)
Apr 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2013 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Apr 19, 2013 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 18, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 17, 2013 0.0400 0.0400 0.0400 0.0400 369,000 +0.00(+0.00%)
Apr 16, 2013 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Apr 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2013 0.0400 0.0400 0.0400 0.0400 122,300 +0.00(+14.29%)
Apr 09, 2013 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Apr 08, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 01, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2013 0.0350 0.0350 0.0350 0.0350 32,000 -0.01(-22.22%)
Mar 26, 2013 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Mar 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2013 0.0350 0.0450 0.0350 0.0450 100,000 +0.00(+12.50%)
Mar 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 19, 2013 0.0400 0.0400 0.0400 0.0400 29,000 +0.01(+33.33%)
Mar 18, 2013 0.0400 0.0400 0.0300 0.0300 36,000 -0.01(-25.00%)
Mar 15, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 14, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2013 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Mar 12, 2013 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Mar 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2013 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Mar 06, 2013 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2013 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.