Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3650 0.3650 0.3650 0.3650 800 -0.03(-6.41%)
May 30, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.02(+4.00%)
May 27, 2022 0.3750 0.3750 0.3750 0.3750 500 -0.01(-1.32%)
May 26, 2022 0.3950 0.4000 0.3800 0.3800 17,000 +0.01(+2.70%)
May 25, 2022 0.3850 0.3850 0.3700 0.3700 3,000 +0.00(+0.00%)
May 24, 2022 0.3900 0.3950 0.3700 0.3700 61,990 -0.03(-6.33%)
May 20, 2022 0.3950 0 -0.01(-3.66%)
May 19, 2022 0.3950 0.4100 0.3900 0.4100 53,272 +0.01(+3.80%)
May 18, 2022 0.3950 0.3950 0.3950 0.3950 3,200 +0.01(+2.60%)
May 17, 2022 0.3850 0.3850 0.3850 0.3850 500 -0.02(-3.75%)
May 16, 2022 0.4000 0.4000 0.3950 0.4000 27,012 -0.02(-4.76%)
May 12, 2022 0.4200 12 +0.05(+15.07%)
May 11, 2022 0.3550 0.4200 0.3550 0.3650 24,690 +0.02(+4.29%)
May 10, 2022 0.3550 0.3550 0.3500 0.3500 2,000 +0.01(+1.45%)
May 09, 2022 0.3600 0.3600 0.3450 0.3450 1,000 -0.01(-2.82%)
May 06, 2022 0.3750 0.3750 0.3550 0.3550 1,000 -0.01(-2.74%)
May 05, 2022 0.3650 0.3650 0.3650 0.3650 5,550 +0.02(+4.29%)
May 04, 2022 0.3800 0.3800 0.3500 0.3500 11,923 -0.03(-7.89%)
May 03, 2022 0.3800 0.3900 0.3800 0.3800 26,524 -0.01(-1.30%)
May 02, 2022 0.3950 0.3950 0.3800 0.3850 9,280 +0.01(+1.32%)
Apr 29, 2022 0.3950 0.3950 0.3800 0.3800 14,501 -0.01(-2.56%)
Apr 28, 2022 0.4000 0.4000 0.3800 0.3900 11,500 +0.01(+2.63%)
Apr 27, 2022 0.3650 0.3900 0.3650 0.3800 10,000 +0.04(+13.43%)
Apr 26, 2022 0.4150 0.4150 0.3350 0.3350 12,250 -0.07(-17.28%)
Apr 25, 2022 0.4050 0.4050 0.4050 0.4050 500 +0.02(+5.19%)
Apr 22, 2022 0.3850 0.3850 0.3850 0.3850 500 -0.03(-8.33%)
Apr 21, 2022 0.4200 0.4200 0.4200 0.4200 1,350 +0.03(+9.09%)
Apr 20, 2022 0.3850 0.3850 0.3850 0.3850 582 -0.04(-10.47%)
Apr 19, 2022 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Apr 18, 2022 0.4200 0.4300 0.3850 0.4000 14,008 +0.00(+0.00%)
Apr 14, 2022 0.4000 0 +0.00(+0.00%)
Apr 13, 2022 0.4350 0.4400 0.4000 0.4000 30,934 +0.00(+0.00%)
Apr 12, 2022 0.4100 0.4100 0.4000 0.4000 6,046 +0.00(+0.00%)
Apr 11, 2022 0.4000 0.4000 0.4000 0.4000 7,601 +0.01(+2.56%)
Apr 08, 2022 0.4400 0.4400 0.3900 0.3900 257,500 -0.03(-8.24%)
Apr 07, 2022 0.4350 0.4350 0.4250 0.4250 1,086 +0.02(+4.94%)
Apr 06, 2022 0.4350 0.4350 0.3850 0.4050 73,310 -0.03(-6.90%)
Apr 05, 2022 0.4400 0.4400 0.4350 0.4350 3,600 +0.00(+0.00%)
Apr 04, 2022 0.4400 0.4400 0.4350 0.4350 11,510 -0.02(-3.33%)
Apr 01, 2022 0.4800 0.4800 0.4500 0.4500 17,000 +0.03(+7.14%)
Mar 31, 2022 0.4250 0.4250 0.4200 0.4200 3,891 -0.01(-2.33%)
Mar 30, 2022 0.4300 0.4750 0.4300 0.4300 47,602 +0.01(+2.38%)
Mar 29, 2022 0.4350 0.4500 0.4100 0.4200 67,140 +0.02(+5.00%)
Mar 28, 2022 0.5300 0.5300 0.4000 0.4000 59,852 +0.01(+2.56%)
Mar 25, 2022 0.3850 0.3900 0.3700 0.3900 97,400 +0.00(+0.00%)
Mar 24, 2022 0.3950 0.4550 0.3600 0.3900 143,996 +0.01(+2.63%)
Mar 23, 2022 0.3800 0.3800 0.3800 0.3800 635 +0.02(+4.11%)
Mar 22, 2022 0.3550 0.3950 0.3450 0.3650 92,703 +0.02(+4.29%)
Mar 21, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Mar 18, 2022 0.3450 0.3450 0.3400 0.3400 4,000 +0.01(+1.49%)
Mar 15, 2022 0.3350 0 -0.03(-8.22%)
Mar 08, 2022 0.3650 164 +0.00(+0.00%)
Mar 07, 2022 0.3600 0.3650 0.3600 0.3650 55,020 +0.01(+2.82%)
Mar 03, 2022 0.3550 93 +0.02(+5.97%)
Mar 02, 2022 0.3300 0.3350 0.3300 0.3350 68,000 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.