Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
May 27, 2021 1.100 1.150 1.100 1.150 21,251 +0.05(+4.55%)
May 26, 2021 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
May 25, 2021 1.070 1.150 0.9200 1.100 42,487 +0.05(+4.76%)
May 21, 2021 1.050 1.050 1.050 0 +0.05(+5.00%)
May 20, 2021 0.8700 1.150 0.8700 1.000 41,826 +0.13(+14.94%)
May 19, 2021 0.7900 0.8700 0.7900 0.8700 19,775 +0.10(+12.99%)
May 18, 2021 0.7000 0.7800 0.7000 0.7700 10,217 +0.08(+11.59%)
May 17, 2021 0.6000 0.6900 0.6000 0.6900 24,400 +0.04(+6.15%)
May 14, 2021 0.5700 0.6500 0.5700 0.6500 66,390 +0.08(+14.04%)
May 13, 2021 0.5000 0.5700 0.5000 0.5700 18,799 +0.07(+14.00%)
May 12, 2021 0.4600 0.5000 0.4600 0.5000 22,720 +0.05(+11.11%)
May 11, 2021 0.4300 0.4500 0.4300 0.4500 29,940 +0.04(+9.76%)
May 10, 2021 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
May 06, 2021 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Apr 30, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 29, 2021 0.4000 0.4000 0.3800 0.3800 18,000 -0.02(-5.00%)
Apr 28, 2021 0.3600 0.4000 0.3600 0.4000 40,100 +0.08(+25.00%)
Apr 26, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Apr 23, 2021 0.3450 0.3500 0.3450 0.3500 4,000 +0.04(+12.90%)
Apr 22, 2021 0.3100 0.3100 0.3100 0.3100 11,500 +0.01(+3.33%)
Apr 20, 2021 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Apr 15, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 14, 2021 0.3500 0.3500 0.3500 0.3500 1,580 +0.04(+12.90%)
Apr 13, 2021 0.3100 0.3100 0.3100 0.3100 7,000 +0.00(+0.00%)
Apr 12, 2021 0.3100 0.3100 0.3100 0.3100 14,000 +0.04(+14.81%)
Apr 08, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 07, 2021 0.2600 0.2600 0.2600 0.2600 4,500 -0.01(-3.70%)
Apr 05, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Mar 31, 2021 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Mar 30, 2021 0.2350 0.2350 0.2350 0.2350 500 -0.02(-6.00%)
Mar 26, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 17, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Mar 12, 2021 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Mar 04, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.