Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4100 0.4200 0.4000 0.4000 350,500 -0.01(-2.44%)
May 29, 2014 0.4500 0.4500 0.4100 0.4100 160,000 -0.04(-8.89%)
May 28, 2014 0.5200 0.5200 0.4400 0.4500 102,000 -0.10(-18.18%)
May 27, 2014 0.5900 0.5900 0.5500 0.5500 9,500 -0.06(-9.84%)
May 26, 2014 0.6200 0.6200 0.6100 0.6100 20,000 -0.02(-3.17%)
May 21, 2014 0.6300 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
May 20, 2014 0.7000 0.7000 0.6900 0.7000 9,450 -0.02(-2.78%)
May 15, 2014 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
May 14, 2014 0.7400 0.7800 0.7300 0.7500 29,000 +0.01(+1.35%)
May 06, 2014 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
May 05, 2014 0.7500 0.7500 0.7500 0.7500 5,000 -0.02(-2.60%)
May 02, 2014 0.7500 0.7700 0.7500 0.7700 6,050 +0.02(+2.67%)
May 01, 2014 0.7500 0.7500 0.7500 0.7500 22,500 +0.00(+0.00%)
Apr 30, 2014 0.7800 0.8000 0.7500 0.7500 40,150 -0.05(-6.25%)
Apr 29, 2014 0.8100 0.8100 0.8000 0.8000 2,000 -0.01(-1.23%)
Apr 24, 2014 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 23, 2014 0.8100 0.8100 0.8100 0.8100 1,175 -0.09(-10.00%)
Apr 11, 2014 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Apr 10, 2014 0.8600 0.8600 0.8600 0.8600 30,100 -0.07(-7.53%)
Apr 09, 2014 0.9300 0.9300 0.9300 0.9300 1,000 -0.07(-7.00%)
Apr 07, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2014 0.9600 1.000 0.9600 1.000 7,500 +0.09(+9.89%)
Apr 03, 2014 0.8100 0.9100 0.8100 0.9100 8,305 +0.09(+10.98%)
Apr 02, 2014 0.8200 0.8200 0.8200 0.8200 1,360 -0.11(-11.83%)
Apr 01, 2014 0.8500 0.9300 0.8500 0.9300 29,499 +0.11(+13.41%)
Mar 28, 2014 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 27, 2014 0.8200 0.8200 0.8200 0.8200 5,000 -0.11(-11.83%)
Mar 24, 2014 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 20, 2014 0.9300 0.9300 0.9300 0.9300 160 +0.03(+3.33%)
Mar 17, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Mar 14, 2014 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Mar 10, 2014 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Mar 06, 2014 0.8900 0.8900 0.8900 100 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.