Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 13, 2019 0.0750 0.0750 0.0750 666 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0750 0.0750 9,004 -0.01(-6.25%)
May 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.05(-40.00%)
Apr 10, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.05(+66.67%)
Apr 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 25, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 2,465 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Mar 19, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Mar 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 11, 2019 0.0750 0.0750 0.0700 0.0700 48,000 -0.00(-6.67%)
Mar 08, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.01(+25.00%)
Mar 07, 2019 0.0650 0.0650 0.0600 0.0600 10,000 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.