Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0658 0.0658 0.0658 0 +0.01(+10.59%)
May 21, 2020 0.0595 0.0595 0.0595 0 +0.00(+8.18%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 100 -0.00(-7.56%)
May 19, 2020 0.0550 0.0595 0.0520 0.0595 1,124 +0.01(+29.35%)
May 18, 2020 0.0460 0.0460 0.0460 0.0460 2,250 -0.01(-19.01%)
May 13, 2020 0.0568 0.0568 0.0568 0 +0.00(+6.37%)
May 11, 2020 0.0534 0.0534 0.0534 0 -0.02(-23.71%)
May 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
May 01, 2020 0.0720 0.0720 0.0720 0.0720 2,000 +0.01(+19.21%)
Apr 30, 2020 0.0500 0.0604 0.0500 0.0604 1,607 +0.01(+13.75%)
Apr 24, 2020 0.0531 0.0531 0.0531 0 -0.01(-15.04%)
Apr 23, 2020 0.0625 0.0625 0.0625 0.0625 450 +0.00(+2.63%)
Apr 20, 2020 0.0609 0.0609 0.0609 0 +0.00(+0.00%)
Apr 17, 2020 0.0609 0.0609 0.0609 0.0609 100 +0.02(+35.33%)
Apr 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-24.75%)
Apr 13, 2020 0.0598 0.0598 0.0598 0 -0.00(-1.81%)
Apr 09, 2020 0.0609 0.0609 0.0609 0.0609 1,000 +0.01(+9.53%)
Apr 07, 2020 0.0556 0.0556 0.0556 0 +0.00(+5.90%)
Apr 06, 2020 0.0525 0.0525 0.0525 10 +0.00(+0.00%)
Apr 02, 2020 0.0525 0.0525 0.0525 0 -0.00(-7.08%)
Apr 01, 2020 0.0565 0.0565 0.0565 0.0565 600 -0.00(-5.99%)
Mar 26, 2020 0.0601 0.0601 0.0601 0 +0.01(+20.20%)
Mar 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-11.66%)
Mar 20, 2020 0.0566 0.0566 0.0566 0 +0.00(+2.91%)
Mar 17, 2020 0.0550 0.0550 0.0550 0 -0.01(-9.98%)
Mar 16, 2020 0.0611 0.0611 0.0611 80 +0.00(+0.00%)
Mar 12, 2020 0.0611 0.0611 0.0611 0 -0.01(-13.46%)
Mar 11, 2020 0.0750 0.0750 0.0700 0.0706 31,245 -0.01(-11.75%)
Mar 10, 2020 0.0850 0.0850 0.0777 0.0800 49,915 -0.01(-11.11%)
Mar 09, 2020 0.0900 0.0949 0.0900 0.0900 22,100 -0.01(-5.26%)
Mar 06, 2020 0.0931 0.0950 0.0931 0.0950 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.