Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED

Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.1870	0.1870	0.1870	0	-0.01(-3.11%)
May 22, 2015		0.1930	0.1930	0.1930	0	-0.00(-1.03%)
May 11, 2015		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
May 08, 2015	0.1950	0.1950	0.1850	0.1850	2,000	-0.02(-8.42%)
May 07, 2015	0.2110	0.2110	0.2020	0.2020	4,050	+0.02(+10.38%)
Apr 20, 2015		0.1830	0.1830	0.1830	0	+0.01(+3.98%)
Apr 16, 2015		0.1760	0.1760	0.1760	0	+0.01(+3.53%)
Apr 14, 2015		0.1700	0.1700	0.1700	50	-0.03(-15.00%)
Apr 13, 2015	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.50%)
Apr 09, 2015		0.1990	0.1990	0.1990	0	+0.01(+7.57%)
Apr 08, 2015	0.1850	0.1850	0.1850	0.1850	2,000	-0.02(-9.31%)
Apr 07, 2015	0.2000	0.2040	0.2000	0.2040	10,000	+0.03(+18.60%)
Mar 30, 2015		0.1720	0.1720	0.1720	0	-0.02(-9.47%)
Mar 26, 2015		0.1900	0.1900	0.1900	0	+0.00(+1.55%)
Mar 13, 2015		0.1871	0.1871	0.1871	0	+0.01(+8.21%)
Mar 11, 2015		0.1729	0.1729	0.1729	0	-0.01(-7.04%)
Mar 09, 2015		0.1860	0.1860	0.1860	0	-0.02(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (OP: WSCRF )

Historical Prices