Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3880 0.3880 0.3880 0.3880 1,600 -0.00(-0.77%)
May 29, 2014 0.3960 0.3960 0.3739 0.3910 33,275 +0.02(+4.83%)
May 28, 2014 0.3709 0.3730 0.3681 0.3730 8,000 -0.00(-1.06%)
May 27, 2014 0.3910 0.4066 0.3740 0.3770 66,600 -0.02(-4.22%)
May 23, 2014 0.3936 0.3936 0.3936 0 +0.04(+11.19%)
May 22, 2014 0.3540 0.3540 0.3540 0.3540 5,500 -0.02(-5.35%)
May 19, 2014 0.3740 0.3740 0.3740 0.3740 0 -0.02(-4.30%)
May 15, 2014 0.3908 0.3908 0.3908 0.3908 0 -0.00(-0.81%)
May 14, 2014 0.3940 0.3940 0.3940 0.3940 2,000 +0.00(+0.43%)
May 13, 2014 0.3775 0.3923 0.3775 0.3923 6,500 +0.02(+6.60%)
May 12, 2014 0.3710 0.3710 0.3600 0.3680 13,500 +0.01(+4.22%)
May 09, 2014 0.3624 0.3624 0.3531 0.3531 3,120 +0.01(+2.94%)
May 06, 2014 0.3430 0.3430 0.3430 0 +0.01(+3.94%)
May 05, 2014 0.3380 0.3380 0.3300 0.3300 5,300 -0.01(-2.05%)
May 02, 2014 0.3310 0.3369 0.3310 0.3369 8,500 +0.01(+3.15%)
Apr 28, 2014 0.3266 0.3266 0.3266 0.3266 0 +0.02(+6.38%)
Apr 25, 2014 0.3070 0.3070 0.3070 0.3070 840 -0.00(-0.65%)
Apr 24, 2014 0.3090 0.3090 0.3090 0.3090 500 -0.01(-3.92%)
Apr 23, 2014 0.3160 0.3216 0.3160 0.3216 9,750 +0.00(+1.13%)
Apr 21, 2014 0.3180 0.3180 0.3180 0 +0.00(+1.27%)
Apr 17, 2014 0.3140 0.3140 0.3140 0 -0.01(-2.79%)
Apr 16, 2014 0.3230 0.3230 0.3230 0.3230 1,000 +0.00(+0.94%)
Apr 15, 2014 0.3200 0.3200 0.3200 0.3200 6,000 -0.02(-5.88%)
Apr 14, 2014 0.3332 0.3400 0.3332 0.3400 1,200 +0.02(+4.62%)
Apr 11, 2014 0.3320 0.3460 0.3250 0.3250 0 -0.01(-2.49%)
Apr 10, 2014 0.3333 0.3333 0.3333 0.3333 2,000 -0.00(-0.83%)
Apr 09, 2014 0.3290 0.3361 0.3290 0.3361 6,500 +0.01(+3.54%)
Apr 08, 2014 0.3246 0.3246 0.3246 0.3246 3,240 +0.00(+0.31%)
Apr 07, 2014 0.3318 0.3318 0.3236 0.3236 13,200 -0.02(-6.56%)
Apr 04, 2014 0.3220 0.3463 0.3220 0.3463 0 +0.01(+2.91%)
Apr 03, 2014 0.3400 0.3400 0.3365 0.3365 8,000 -0.00(-0.74%)
Apr 02, 2014 0.3570 0.3570 0.3390 0.3390 7,000 +0.04(+13.00%)
Apr 01, 2014 0.3000 0.3000 0.3000 0.3000 40,000 -0.00(-1.06%)
Mar 31, 2014 0.3034 0.3049 0.3032 0.3032 15,000 +0.02(+7.90%)
Mar 27, 2014 0.2810 0.2810 0.2810 0 -0.00(-0.85%)
Mar 24, 2014 0.2834 0.2834 0.2834 0.2834 0 -0.02(-6.81%)
Mar 21, 2014 0.3271 0.3271 0.2950 0.3041 0 +0.01(+1.71%)
Mar 19, 2014 0.2990 0.2990 0.2990 0.2990 0 +0.00(+0.07%)
Mar 18, 2014 0.2988 0.2988 0.2988 0.2988 10,000 +0.00(+1.29%)
Mar 17, 2014 0.2990 0.2990 0.2820 0.2950 14,091 +0.01(+1.72%)
Mar 14, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.02(+6.62%)
Mar 13, 2014 0.2738 0.2822 0.2720 0.2720 8,000 -0.01(-3.89%)
Mar 12, 2014 0.2730 0.2830 0.2700 0.2830 28,900 -0.01(-1.87%)
Mar 10, 2014 0.2884 0.2884 0.2884 0 +0.00(+1.44%)
Mar 07, 2014 0.2843 0.2843 0.2843 0.2843 0 -0.01(-2.34%)
Mar 06, 2014 0.2910 0.2911 0.2910 0.2911 3,990 +0.00(+0.73%)
Mar 05, 2014 0.2830 0.2890 0.2830 0.2890 20,400 +0.02(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.