Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6950 0.6950 0.6950 0.6950 15,000 -0.02(-2.11%)
May 15, 2012 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
May 14, 2012 0.7500 0.7500 0.7500 0.7500 18,500 -0.05(-5.66%)
May 07, 2012 0.7950 0.7950 0.7950 0 +0.00(+0.35%)
May 04, 2012 0.7922 0.7922 0.7922 0.7922 754 +0.03(+3.56%)
May 03, 2012 0.7650 0.7650 0.7650 0.7650 8,000 -0.01(-1.29%)
May 01, 2012 0.7750 0.7750 0.7750 0 -0.03(-3.73%)
Apr 27, 2012 0.8050 0.8050 0.8050 0 +0.02(+2.55%)
Apr 17, 2012 0.7850 0.7850 0.7850 0 +0.00(+0.01%)
Apr 16, 2012 0.7849 0.7849 0.7849 0.7849 1,452 +0.05(+7.52%)
Apr 10, 2012 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Apr 09, 2012 0.7500 0.7500 0.7500 0.7500 533 +0.01(+0.82%)
Apr 03, 2012 0.7439 0.7439 0.7439 0 -0.00(-0.15%)
Apr 02, 2012 0.7288 0.7450 0.7288 0.7450 28,500 +0.01(+0.68%)
Mar 29, 2012 0.7400 0.7400 0.7400 0.7400 0 -0.01(-1.31%)
Mar 28, 2012 0.7350 0.7498 0.7350 0.7498 683 +0.03(+4.14%)
Mar 26, 2012 0.7200 0.7200 0.7200 0 +0.01(+0.70%)
Mar 23, 2012 0.7150 0.7150 0.7150 0.7150 530 -0.02(-2.05%)
Mar 20, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 19, 2012 0.7300 0.7300 0.7300 0.7300 1,069 +0.02(+2.41%)
Mar 07, 2012 0.7128 0.7128 0.7128 0 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.