Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resona Holdings Inc (OP: RSNHF )

6.860 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 5.250 5.250 5.250 5.250 0 +0.23(+4.58%)
May 22, 2014 5.020 5.020 5.020 5.020 100 -0.00(-0.04%)
May 19, 2014 5.022 5.022 5.022 5.022 0 -0.08(-1.57%)
May 16, 2014 5.102 5.102 5.102 5.102 1,000 +0.03(+0.63%)
May 15, 2014 5.070 5.070 5.070 5.070 20 -0.14(-2.69%)
May 12, 2014 5.210 5.210 5.210 0 +0.05(+0.97%)
May 09, 2014 5.160 5.160 5.160 5.160 1,000 -0.01(-0.19%)
May 06, 2014 5.170 5.170 5.170 0 -0.07(-1.34%)
May 05, 2014 5.240 5.240 5.240 5.240 3,900 +0.02(+0.38%)
May 01, 2014 5.220 5.220 5.220 5.220 0 +0.12(+2.35%)
Apr 30, 2014 5.100 5.100 5.099 5.100 12,217 +0.00(+0.00%)
Apr 29, 2014 5.100 5.100 5.100 5.100 166 +0.10(+2.00%)
Apr 28, 2014 5.010 5.010 5.000 5.000 6,500 +0.01(+0.20%)
Apr 25, 2014 5.000 5.000 4.990 4.990 1,000 +0.00(+0.00%)
Apr 24, 2014 4.990 4.990 4.990 4.990 10,500 +0.15(+3.10%)
Apr 23, 2014 4.840 4.840 4.820 4.840 21,770 -0.56(-10.37%)
Apr 22, 2014 4.780 5.400 4.780 5.400 13,900 +0.78(+16.88%)
Apr 15, 2014 4.620 4.620 4.620 0 -0.25(-5.13%)
Apr 02, 2014 4.870 4.870 4.870 4.870 0 +0.06(+1.25%)
Mar 31, 2014 4.810 4.810 4.810 0 +0.08(+1.69%)
Mar 27, 2014 4.730 4.730 4.730 0 -0.59(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.