Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: ROAG )

N/A UNCHANGED
Last Price Updated: 3:08 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0306 0.0362 0.0300 0.0320 73,492 -0.00(-3.90%)
May 27, 2021 0.0266 0.0365 0.0265 0.0333 589,086 +0.01(+22.88%)
May 26, 2021 0.0301 0.0320 0.0264 0.0271 267,704 -0.00(-11.15%)
May 25, 2021 0.0260 0.0320 0.0260 0.0305 67,285 +0.00(+15.09%)
May 24, 2021 0.0300 0.0320 0.0252 0.0265 229,082 -0.01(-15.87%)
May 21, 2021 0.0315 0.0323 0.0315 0.0315 151,747 +0.00(+0.00%)
May 20, 2021 0.0300 0.0315 0.0300 0.0315 24,812 +0.00(+5.00%)
May 19, 2021 0.0331 0.0400 0.0300 0.0300 101,973 -0.00(-3.54%)
May 18, 2021 0.0251 0.0365 0.0251 0.0311 93,091 -0.01(-14.56%)
May 17, 2021 0.0400 0.0400 0.0310 0.0364 713,636 -0.00(-2.93%)
May 14, 2021 0.0334 0.0465 0.0334 0.0375 11,650 -0.00(-6.02%)
May 13, 2021 0.0400 0.0490 0.0350 0.0399 283,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.