Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 4,920,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 8,125,178 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 1,569,600 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 3,184,780 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 509,000 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 2,879,933 +0.00(+0.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0002 4,901,400 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 18,774,650 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 11,637,300 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 10,279,399 +0.00(+100.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0001 44,177,996 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0001 53,105,300 -0.00(-50.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 2,480,382 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 37,460,464 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0002 87,185,000 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 17,418,176 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 4,184,000 +0.00(+100.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 73,171,152 -0.00(-50.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 25,036,556 -0.00(-33.33%)
May 01, 2020 0.0003 0.0003 0.0002 0.0003 58,526,500 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0003 25,548,332 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0003 31,308,132 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0003 525,000 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 38,116,196 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 15,126,700 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0004 0.0002 0.0003 42,232,040 -0.00(-25.00%)
Apr 22, 2020 0.0004 0.0004 0.0003 0.0004 26,465,676 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0003 0.0004 11,220,748 +0.00(+0.00%)
Apr 20, 2020 0.0006 0.0006 0.0004 0.0004 6,433,000 -0.00(-20.00%)
Apr 17, 2020 0.0005 0.0006 0.0004 0.0005 10,942,900 +0.00(+25.00%)
Apr 16, 2020 0.0005 0.0009 0.0004 0.0004 82,533,280 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0004 0.0003 0.0004 215,286 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0003 0.0004 3,520,896 +0.00(+33.33%)
Apr 13, 2020 0.0004 0.0004 0.0003 0.0003 106,115 -0.00(-25.00%)
Apr 09, 2020 0.0005 0.0005 0.0004 0.0004 8,200,800 -0.00(-20.00%)
Apr 08, 2020 0.0004 0.0005 0.0003 0.0005 49,490,920 +0.00(+66.67%)
Apr 07, 2020 0.0004 0.0005 0.0003 0.0003 19,204,808 -0.00(-40.00%)
Apr 06, 2020 0.0005 0.0005 0.0004 0.0005 8,859,745 +0.00(+25.00%)
Apr 03, 2020 0.0005 0.0005 0.0004 0.0004 15,466,500 -0.00(-20.00%)
Apr 02, 2020 0.0007 0.0013 0.0005 0.0005 94,077,528 -0.00(-28.57%)
Apr 01, 2020 0.0006 0.0009 0.0004 0.0007 17,255,984 +0.00(+40.00%)
Mar 31, 2020 0.0004 0.0006 0.0002 0.0005 17,494,202 +0.00(+25.00%)
Mar 30, 2020 0.0004 0.0004 0.0003 0.0004 3,050,000 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0004 0.0002 0.0004 35,454,900 +0.00(+33.33%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 5,286,841 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0003 546,004 +0.00(+50.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0002 37,874,936 -0.00(-33.33%)
Mar 23, 2020 0.0003 0.0004 0.0003 0.0003 11,872,608 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0004 0.0003 0.0003 1,363,300 -0.00(-25.00%)
Mar 19, 2020 0.0004 0.0004 0.0003 0.0004 2,285,500 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0005 0.0003 0.0004 22,833,880 -0.00(-33.33%)
Mar 17, 2020 0.0004 0.0006 0.0004 0.0006 20,999,696 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0006 0.0005 0.0006 2,006,030 +0.00(+20.00%)
Mar 13, 2020 0.0006 0.0007 0.0005 0.0005 5,753,700 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0009 0.0005 0.0005 32,230,196 -0.00(-16.67%)
Mar 11, 2020 0.0008 0.0008 0.0005 0.0006 13,072,027 -0.00(-14.29%)
Mar 10, 2020 0.0008 0.0014 0.0006 0.0007 13,568,169 -0.00(-12.50%)
Mar 09, 2020 0.0009 0.0009 0.0006 0.0008 18,813,696 +0.00(+14.29%)
Mar 06, 2020 0.0007 0.0007 0.0007 0.0007 2,100 -0.00(-22.22%)
Mar 05, 2020 0.0007 0.0009 0.0007 0.0009 405,909 -0.00(-10.00%)
Mar 04, 2020 0.0008 0.0010 0.0007 0.0010 6,679,996 +0.00(+42.86%)
Mar 03, 2020 0.0011 0.0011 0.0007 0.0007 17,568,300 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.