Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 2.400 2.400 2.400 0 -0.07(-2.83%)
May 18, 2016 2.470 2.470 2.470 2.470 162 +0.07(+2.92%)
May 12, 2016 2.400 2.400 2.400 0 -0.18(-6.98%)
May 10, 2016 2.580 2.580 2.580 0 +0.15(+6.35%)
May 06, 2016 2.426 2.426 2.426 0 -0.05(-2.18%)
May 04, 2016 2.480 2.480 2.480 28 +0.05(+2.06%)
May 03, 2016 2.430 2.430 2.430 2.430 135 +0.03(+1.25%)
May 02, 2016 2.400 2.400 2.400 2.400 300 -0.20(-7.51%)
Apr 27, 2016 2.595 2.595 2.595 0 +0.17(+6.79%)
Apr 26, 2016 2.430 2.470 2.430 2.430 9,664 -0.33(-11.89%)
Apr 18, 2016 2.758 2.758 2.758 0 -0.31(-10.25%)
Apr 15, 2016 3.073 3.073 3.073 3.073 938 -0.01(-0.23%)
Apr 11, 2016 3.080 3.080 3.080 0 -0.03(-0.96%)
Mar 30, 2016 3.110 3.110 3.110 0 -0.02(-0.54%)
Mar 29, 2016 3.130 3.150 3.127 3.127 5,060 +0.03(+0.87%)
Mar 21, 2016 3.100 3.100 3.100 0 -0.15(-4.62%)
Mar 17, 2016 3.250 3.250 3.250 0 +0.18(+5.86%)
Mar 16, 2016 3.070 3.070 3.070 3.070 4,700 +0.34(+12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.