Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.278 1.278 1.270 1.270 33,500 +0.01(+0.79%)
May 29, 2014 1.327 1.327 1.260 1.260 10,600 -0.02(-1.56%)
May 28, 2014 1.240 1.280 1.240 1.280 1,190 +0.04(+3.10%)
May 27, 2014 1.246 1.246 1.240 1.242 5,048 +0.05(+4.33%)
May 23, 2014 1.190 1.190 1.190 0 +0.05(+4.57%)
May 21, 2014 1.138 1.138 1.138 1.138 0 -0.05(-4.37%)
May 20, 2014 1.190 1.190 1.190 1.190 2,000 +0.04(+3.12%)
May 16, 2014 1.154 1.154 1.154 1.154 0 -0.02(-1.37%)
May 14, 2014 1.170 1.170 1.170 0 -0.01(-0.76%)
May 13, 2014 1.180 1.180 1.179 1.179 2,100 +0.03(+2.52%)
May 09, 2014 1.150 1.150 1.150 0 +0.04(+3.60%)
May 05, 2014 1.110 1.110 1.110 0 -0.05(-4.31%)
May 01, 2014 1.160 1.160 1.160 1.160 0 +0.05(+4.50%)
Apr 24, 2014 1.110 1.110 1.110 0 +0.04(+3.74%)
Apr 23, 2014 1.070 1.070 1.070 1.070 21,000 -0.03(-3.04%)
Apr 22, 2014 1.103 1.103 1.103 1.103 241 +0.00(+0.32%)
Apr 16, 2014 1.100 1.100 1.100 0 +0.02(+1.85%)
Apr 15, 2014 1.080 1.080 1.080 1.080 1,350 -0.04(-3.57%)
Apr 14, 2014 1.090 1.120 1.090 1.120 7,200 -0.01(-0.88%)
Apr 09, 2014 1.130 1.130 1.130 1.130 0 +0.04(+3.67%)
Apr 04, 2014 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 03, 2014 1.090 1.090 1.089 1.090 29,750 +0.09(+9.00%)
Mar 31, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2014 1.000 1.000 1.000 0 +0.03(+3.09%)
Mar 25, 2014 0.9700 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Mar 24, 2014 1.010 1.010 1.000 1.000 10,900 +0.04(+4.17%)
Mar 18, 2014 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 17, 2014 0.9600 0.9600 0.9600 0.9600 1,000 -0.05(-4.95%)
Mar 14, 2014 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 13, 2014 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Mar 12, 2014 0.9800 1.010 0.9800 1.010 900 +0.03(+3.06%)
Mar 11, 2014 1.000 1.000 0.9800 0.9800 5,690 -0.06(-5.77%)
Mar 10, 2014 1.050 1.050 1.020 1.040 1,800 -0.01(-0.95%)
Mar 07, 2014 1.070 1.070 1.050 1.050 0 -0.02(-1.87%)
Mar 06, 2014 1.070 1.070 1.070 1.070 6,000 +0.02(+1.90%)
Mar 05, 2014 1.050 1.050 1.040 1.050 1,500 +0.07(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.