Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0072 UNCHANGED
Last Price Updated: 2:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0578 0.0578 0.0578 0.0578 170 +0.01(+19.18%)
May 25, 2022 0.0485 0 +0.00(+3.85%)
May 24, 2022 0.0557 0.0557 0.0467 0.0467 4,100 -0.00(-3.71%)
May 20, 2022 0.0485 0 -0.00(-3.00%)
May 19, 2022 0.0500 0.0500 0.0474 0.0500 12,050 +0.00(+3.09%)
May 18, 2022 0.0549 0.0549 0.0485 0.0485 39,030 -0.01(-10.02%)
May 17, 2022 0.0550 0.0550 0.0533 0.0539 13,650 +0.00(+2.28%)
May 13, 2022 0.0527 5 -0.01(-9.45%)
May 12, 2022 0.0550 0.0593 0.0550 0.0582 15,500 -0.01(-16.86%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 200 +0.01(+13.82%)
May 10, 2022 0.0651 0.0651 0.0615 0.0615 43,250 -0.01(-8.35%)
May 09, 2022 0.0671 0.0671 0.0644 0.0671 4,370 -0.01(-18.27%)
May 05, 2022 0.0821 52 +0.01(+20.56%)
May 02, 2022 0.0681 0 -0.01(-14.23%)
Apr 29, 2022 0.0760 0.0794 0.0760 0.0794 17,790 +0.00(+1.79%)
Apr 28, 2022 0.0737 0.0780 0.0737 0.0780 15,170 +0.00(+5.83%)
Apr 27, 2022 0.0976 0.0976 0.0737 0.0737 5,110 -0.01(-9.68%)
Apr 26, 2022 0.0651 0.0823 0.0651 0.0816 5,094 +0.01(+16.57%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 22,075 -0.00(-4.11%)
Apr 22, 2022 0.0840 0.0840 0.0730 0.0730 11,200 -0.01(-8.75%)
Apr 21, 2022 0.0730 0.0802 0.0730 0.0800 52,113 -0.01(-11.11%)
Apr 20, 2022 0.0810 0.0950 0.0810 0.0900 110,121 +0.01(+17.04%)
Apr 19, 2022 0.0769 0.0769 0.0769 0.0769 1,630 +0.00(+3.92%)
Apr 18, 2022 0.0729 0.0770 0.0729 0.0740 23,730 -0.00(-0.13%)
Apr 14, 2022 0.0739 0.0775 0.0739 0.0741 12,400 -0.00(-4.39%)
Apr 13, 2022 0.0750 0.0775 0.0700 0.0775 22,311 -0.00(-1.90%)
Apr 12, 2022 0.0799 0.0800 0.0763 0.0790 133,900 +0.01(+6.76%)
Apr 11, 2022 0.0667 0.0812 0.0667 0.0740 21,200 +0.00(+1.37%)
Apr 08, 2022 0.0650 0.0804 0.0650 0.0730 83,350 +0.00(+6.26%)
Apr 07, 2022 0.0658 0.0687 0.0658 0.0687 34,758 +0.00(+1.78%)
Apr 06, 2022 0.0761 0.0761 0.0673 0.0675 127,403 -0.00(-6.38%)
Apr 05, 2022 0.0750 0.0861 0.0650 0.0721 366,525 -0.01(-9.88%)
Apr 04, 2022 0.0909 0.1027 0.0770 0.0800 294,295 -0.01(-11.41%)
Apr 01, 2022 0.1000 0.1050 0.0903 0.0903 152,091 -0.00(-4.24%)
Mar 31, 2022 0.1100 0.1182 0.0943 0.0943 124,892 -0.01(-8.36%)
Mar 30, 2022 0.1050 0.1100 0.1002 0.1029 113,900 -0.00(-2.00%)
Mar 29, 2022 0.1050 0.1299 0.1050 0.1050 199,500 -0.00(-2.05%)
Mar 28, 2022 0.1003 0.1146 0.1003 0.1072 191,361 +0.01(+7.20%)
Mar 25, 2022 0.1050 0.1054 0.1000 0.1000 31,750 -0.00(-4.76%)
Mar 24, 2022 0.1050 0.1090 0.1050 0.1050 10,100 +0.00(+0.00%)
Mar 23, 2022 0.1087 0.1129 0.1050 0.1050 28,000 -0.02(-15.73%)
Mar 22, 2022 0.1201 0.1246 0.1200 0.1246 7,100 +0.00(+1.05%)
Mar 21, 2022 0.1212 0.1293 0.1160 0.1233 2,187 +0.01(+4.94%)
Mar 18, 2022 0.1307 0.1307 0.1001 0.1175 1,346 +0.00(+1.21%)
Mar 16, 2022 0.1161 75 -0.02(-14.44%)
Mar 15, 2022 0.1188 0.1398 0.1188 0.1357 71,443 +0.02(+15.78%)
Mar 14, 2022 0.1144 0.1221 0.1144 0.1172 25,175 -0.00(-0.93%)
Mar 11, 2022 0.1183 0.1183 0.1183 0.1183 700 -0.01(-5.81%)
Mar 10, 2022 0.1398 0.1398 0.1220 0.1256 5,316 -0.01(-4.05%)
Mar 09, 2022 0.1322 0.1322 0.1221 0.1309 13,925 -0.01(-6.37%)
Mar 08, 2022 0.1168 0.1398 0.1168 0.1398 3,059 +0.02(+13.38%)
Mar 07, 2022 0.1107 0.1247 0.1000 0.1233 18,065 -0.00(-1.28%)
Mar 04, 2022 0.1250 0.1250 0.1100 0.1249 2,860 +0.01(+10.92%)
Mar 03, 2022 0.1126 0.1126 0.1126 0.1126 1,000 -0.02(-16.16%)
Mar 02, 2022 0.1200 0.1343 0.1200 0.1343 6,193 +0.01(+12.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.