Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1750 0.1800 0.1750 0.1800 12,010 +0.01(+2.86%)
May 29, 2018 0.1750 0.1750 0.1750 60 +0.00(+0.00%)
May 23, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 22, 2018 0.1800 0.1800 0.1750 0.1750 5,680 -0.01(-2.78%)
May 21, 2018 0.1685 0.1800 0.1685 0.1800 70,000 +0.01(+6.82%)
May 18, 2018 0.1512 0.1685 0.1512 0.1685 1,100 +0.00(+0.00%)
May 17, 2018 0.1685 0.1685 0.1685 0.1685 1,010 -0.00(-0.06%)
May 16, 2018 0.1604 0.1686 0.1604 0.1686 25,000 -0.00(-0.82%)
May 14, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 11, 2018 0.1620 0.1620 0.1500 0.1500 92,266 -0.02(-13.54%)
May 09, 2018 0.1735 0.1735 0.1735 0 +0.01(+7.76%)
May 08, 2018 0.1610 0.1610 0.1610 0.1610 2,500 -0.01(-8.00%)
May 07, 2018 0.1750 0.1750 0.1750 0.1750 13,400 +0.00(+0.00%)
May 04, 2018 0.1749 0.1750 0.1749 0.1750 19,950 +0.00(+2.94%)
May 03, 2018 0.1800 0.1800 0.1450 0.1700 513,706 -0.01(-5.50%)
May 02, 2018 0.1980 0.1980 0.1221 0.1799 191,650 -0.03(-14.33%)
Apr 30, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 100 +0.01(+7.69%)
Apr 25, 2018 0.1950 0.1950 0.1950 0 -0.00(-0.76%)
Apr 23, 2018 0.1965 0.1965 0.1965 0 -0.00(-1.75%)
Apr 20, 2018 0.2000 0.2000 0.2000 0.2000 3,200 +0.00(+0.00%)
Apr 19, 2018 0.2000 0.2000 0.2000 0.2000 133,200 -0.01(-6.98%)
Apr 17, 2018 0.2150 0.2150 0.2150 0 -0.00(-2.23%)
Apr 16, 2018 0.2250 0.2250 0.2199 0.2199 6,333 +0.03(+17.28%)
Apr 13, 2018 0.2299 0.2300 0.1875 0.1875 116,400 -0.04(-17.76%)
Apr 12, 2018 0.2000 0.2280 0.2000 0.2280 142,411 +0.03(+14.00%)
Apr 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2018 0.1950 0.2000 0.1945 0.2000 40,000 -0.01(-4.76%)
Apr 04, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2018 0.1970 0.2100 0.1800 0.2100 55,500 -0.01(-2.33%)
Mar 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Mar 28, 2018 0.2000 0.2000 0.2000 0.2000 35,100 -0.01(-4.76%)
Mar 27, 2018 0.2000 0.2150 0.2000 0.2100 14,100 +0.01(+5.00%)
Mar 26, 2018 0.2000 0.2000 0.2000 0.2000 476 -0.01(-6.98%)
Mar 23, 2018 0.2150 0.2150 0.2150 0.2150 1,200 +0.01(+7.50%)
Mar 22, 2018 0.2050 0.2070 0.2000 0.2000 32,400 -0.00(-1.48%)
Mar 21, 2018 0.2050 0.2100 0.2030 0.2030 12,990 -0.00(-0.98%)
Mar 19, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Mar 15, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.80%)
Mar 14, 2018 0.2065 0.2140 0.2065 0.2140 1,473 +0.00(+1.90%)
Mar 13, 2018 0.2170 0.2171 0.2100 0.2100 26,800 +0.01(+3.60%)
Mar 12, 2018 0.2000 0.2027 0.2000 0.2027 20,000 -0.01(-3.48%)
Mar 09, 2018 0.2100 0.2100 0.2000 0.2100 44,253 +0.00(+0.00%)
Mar 08, 2018 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Mar 07, 2018 0.2150 0.2200 0.2050 0.2100 26,000 -0.01(-2.33%)
Mar 06, 2018 0.2200 0.2200 0.2150 0.2150 5,500 +0.01(+4.88%)
Mar 05, 2018 0.2099 0.2105 0.2050 0.2050 40,000 -0.01(-2.38%)
Mar 02, 2018 0.2100 0.2100 0.2100 0.2100 1,876 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.