Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2014 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
May 23, 2014 0.0335 0.0335 0.0335 0 -0.00(-4.29%)
May 19, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+41.13%)
May 14, 2014 0.0248 0.0248 0.0248 0.0248 0 +0.00(+3.33%)
May 13, 2014 0.0240 0.0250 0.0240 0.0240 64,952 -0.00(-2.04%)
May 12, 2014 0.0250 0.0250 0.0240 0.0245 42,100 -0.00(-2.00%)
May 09, 2014 0.0239 0.0250 0.0238 0.0250 230,000 +0.00(+4.60%)
May 07, 2014 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
May 06, 2014 0.0185 0.0200 0.0185 0.0200 48,720 -0.00(-18.03%)
May 01, 2014 0.0244 0.0244 0.0244 0.0244 0 +0.00(+1.67%)
Apr 30, 2014 0.0210 0.0240 0.0204 0.0240 33,870 -0.00(-0.83%)
Apr 25, 2014 0.0242 0.0242 0.0242 0 +0.00(+15.24%)
Apr 22, 2014 0.0210 0.0210 0.0210 0.0210 0 -0.00(-14.29%)
Apr 21, 2014 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+0.00%)
Apr 16, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Apr 14, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Apr 10, 2014 0.0245 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Apr 09, 2014 0.0245 0.0245 0.0245 0.0245 1,600 +0.00(+0.00%)
Apr 08, 2014 0.0210 0.0245 0.0210 0.0245 13,000 +0.00(+0.00%)
Apr 07, 2014 0.0210 0.0245 0.0210 0.0245 3,000 +0.00(+0.00%)
Apr 04, 2014 0.0210 0.0245 0.0210 0.0245 0 +0.00(+0.00%)
Mar 31, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Mar 27, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Mar 25, 2014 0.0245 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Mar 21, 2014 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Mar 20, 2014 0.0249 0.0250 0.0249 0.0250 100,000 +0.00(+0.00%)
Mar 19, 2014 0.0250 0.0250 0.0250 0.0250 6,025 +0.00(+13.64%)
Mar 17, 2014 0.0220 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Mar 14, 2014 0.0197 0.0240 0.0197 0.0240 0 +0.00(+0.00%)
Mar 13, 2014 0.0245 0.0245 0.0240 0.0240 22,100 -0.00(-2.04%)
Mar 12, 2014 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+2.08%)
Mar 10, 2014 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Mar 05, 2014 0.0240 0.0240 0.0240 0.0240 75,000 +0.00(+0.00%)
Mar 04, 2014 0.0240 0.0240 0.0240 0.0240 12,000 +0.00(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.