Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-0.59%)
May 26, 2022 0.8450 50 +0.03(+3.05%)
May 23, 2022 0.8200 0 +0.04(+5.13%)
May 20, 2022 0.7800 0.7800 0.7800 0.7800 1,000 -0.02(-1.89%)
May 19, 2022 0.7950 0.7950 0.7950 0.7950 3,000 -0.01(-1.49%)
May 18, 2022 0.8070 0.8070 0.8070 0.8070 3,000 +0.04(+4.81%)
May 13, 2022 0.7700 0 +0.03(+3.36%)
May 12, 2022 0.7450 0.7450 0.7350 0.7450 3,958 -0.08(-9.70%)
May 05, 2022 0.8250 0 +0.02(+3.12%)
May 02, 2022 0.8000 0 -0.01(-0.62%)
Apr 25, 2022 0.8050 0 -0.14(-14.86%)
Apr 21, 2022 0.9455 0 -0.00(-0.47%)
Apr 01, 2022 0.9500 0 +0.06(+6.44%)
Mar 30, 2022 0.8925 0 +0.09(+11.42%)
Mar 14, 2022 0.8010 0 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.