Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.470 1.470 1.450 1.450 4,200 -0.04(-2.68%)
May 28, 2020 1.500 1.500 1.490 1.490 2,500 +0.05(+3.47%)
May 27, 2020 1.420 1.450 1.420 1.440 6,135 -0.08(-5.26%)
May 26, 2020 1.500 1.520 1.500 1.520 36,413 +0.02(+1.33%)
May 22, 2020 1.500 1.500 1.500 1.500 300 -0.05(-3.23%)
May 21, 2020 1.500 1.550 1.500 1.550 42,988 +0.05(+3.33%)
May 20, 2020 1.490 1.500 1.490 1.500 3,923 +0.01(+0.67%)
May 19, 2020 1.500 1.500 1.450 1.490 17,477 +0.07(+4.93%)
May 18, 2020 1.410 1.420 1.410 1.420 6,125 +0.06(+4.41%)
May 15, 2020 1.385 1.390 1.350 1.360 13,900 +0.01(+0.74%)
May 14, 2020 1.400 1.400 1.350 1.350 450 -0.08(-5.59%)
May 13, 2020 1.420 1.500 1.420 1.430 12,969 -0.05(-3.38%)
May 12, 2020 1.460 1.480 1.455 1.480 21,450 +0.02(+1.37%)
May 11, 2020 1.450 1.490 1.450 1.460 5,585 +0.03(+2.10%)
May 08, 2020 1.450 1.450 1.410 1.430 3,500 -0.02(-1.38%)
May 07, 2020 1.440 1.450 1.380 1.450 3,612 +0.05(+3.57%)
May 06, 2020 1.430 1.440 1.350 1.400 57,204 -0.06(-3.78%)
May 05, 2020 1.470 1.500 1.380 1.455 21,676 +0.08(+5.93%)
May 04, 2020 1.420 1.420 1.350 1.374 13,765 -0.08(-5.27%)
May 01, 2020 1.550 1.570 1.420 1.450 8,000 -0.06(-4.29%)
Apr 30, 2020 1.470 1.540 1.420 1.515 76,989 +0.10(+7.45%)
Apr 29, 2020 1.420 1.420 1.380 1.410 138,744 +0.04(+2.92%)
Apr 28, 2020 1.420 1.420 1.335 1.370 32,191 -0.01(-0.72%)
Apr 27, 2020 1.390 1.390 1.350 1.380 16,638 -0.01(-0.36%)
Apr 24, 2020 1.390 1.400 1.385 1.385 4,900 -0.01(-0.72%)
Apr 23, 2020 1.390 1.410 1.360 1.395 31,758 -0.04(-3.12%)
Apr 22, 2020 1.440 1.440 1.360 1.440 14,250 -0.02(-1.37%)
Apr 21, 2020 1.330 1.510 1.325 1.460 31,585 +0.40(+37.74%)
Apr 09, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 02, 2020 1.060 1.060 1.060 0 +0.05(+4.95%)
Mar 30, 2020 1.010 1.010 1.010 0 +0.03(+3.06%)
Mar 27, 2020 1.015 1.020 0.9800 0.9800 10,300 -0.09(-8.41%)
Mar 26, 2020 1.070 1.071 1.000 1.070 12,600 -0.07(-6.14%)
Mar 25, 2020 0.9600 1.140 0.9600 1.140 81,776 +0.18(+19.06%)
Mar 24, 2020 0.8950 0.9575 0.8950 0.9575 1,100 +0.02(+2.63%)
Mar 23, 2020 0.9330 0.9330 0.9330 0.9330 10,000 +0.03(+3.67%)
Mar 20, 2020 0.8900 0.9320 0.8900 0.9000 19,000 +0.07(+7.78%)
Mar 19, 2020 0.8350 0.8350 0.8350 6,600 +0.00(+0.00%)
Mar 18, 2020 0.8330 0.8350 0.8330 0.8350 400 -0.09(-9.24%)
Mar 17, 2020 0.9200 0.9200 0.9200 0.9200 5,000 -0.23(-20.00%)
Mar 13, 2020 1.150 1.150 1.150 0 -0.09(-7.41%)
Mar 11, 2020 1.242 1.242 1.242 0 -0.11(-8.00%)
Mar 10, 2020 1.350 1.350 1.330 1.350 9,300 +0.10(+8.00%)
Mar 06, 2020 1.250 1.250 1.250 0 -0.08(-6.02%)
Mar 05, 2020 1.330 1.330 1.330 1.330 6,300 -0.10(-6.99%)
Mar 03, 2020 1.430 1.430 1.430 0 +0.18(+14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.