Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0080 0.0085 0.0052 0.0060 18,763 -0.00(-29.41%)
May 27, 2021 0.0080 0.0085 0.0080 0.0085 8,376 +0.00(+6.25%)
May 26, 2021 0.0080 0.0080 0.0080 0.0080 21,188 -0.00(-8.05%)
May 25, 2021 0.0108 0.0108 0.0048 0.0087 25,256 +0.00(+93.33%)
May 24, 2021 0.0080 0.0080 0.0040 0.0045 275,480 -0.01(-67.15%)
May 21, 2021 0.0073 0.0137 0.0073 0.0137 47,550 +0.00(+0.00%)
May 20, 2021 0.0060 0.0145 0.0060 0.0137 39,575 +0.00(+0.00%)
May 19, 2021 0.0137 0.0137 0.0090 0.0137 12,699 +0.01(+90.28%)
May 18, 2021 0.0072 0.0140 0.0072 0.0072 111,971 -0.01(-44.62%)
May 17, 2021 0.0080 0.0130 0.0080 0.0130 1,883 +0.01(+85.71%)
May 14, 2021 0.0150 0.0150 0.0066 0.0070 28,566 -0.01(-43.55%)
May 13, 2021 0.0124 0.0124 0.0064 0.0124 62,688 +0.01(+93.75%)
May 12, 2021 0.0063 0.0115 0.0063 0.0064 17,408 -0.01(-44.35%)
May 11, 2021 0.0125 0.0125 0.0040 0.0115 182,500 +0.00(+74.24%)
May 10, 2021 0.0066 0.0070 0.0066 0.0066 34,547 +0.00(+3.12%)
May 07, 2021 0.0140 0.0140 0.0063 0.0064 142,950 -0.00(-24.71%)
May 06, 2021 0.0085 0.0160 0.0085 0.0085 18,287 -0.01(-50.00%)
May 05, 2021 0.0085 0.0170 0.0085 0.0170 165,704 +0.01(+41.67%)
May 04, 2021 0.0087 0.0129 0.0087 0.0120 48,410 +0.00(+0.00%)
May 03, 2021 0.0129 0.0129 0.0120 0.0120 637 +0.00(+0.00%)
Apr 29, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 28, 2021 0.0085 0.0120 0.0085 0.0120 7,558 +0.00(+34.83%)
Apr 27, 2021 0.0085 0.0120 0.0085 0.0089 11,300 -0.00(-25.83%)
Apr 26, 2021 0.0085 0.0120 0.0085 0.0120 5,400 +0.00(+0.00%)
Apr 23, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Apr 22, 2021 0.0120 0.0120 0.0085 0.0120 54,091 +0.00(+0.00%)
Apr 21, 2021 0.0129 0.0129 0.0110 0.0120 56,072 +0.00(+25.00%)
Apr 20, 2021 0.0096 0.0096 0.0096 0.0096 1,140 -0.00(-26.15%)
Apr 19, 2021 0.0070 0.0130 0.0070 0.0130 698 +0.01(+113.11%)
Apr 16, 2021 0.0119 0.0119 0.0061 0.0061 5,200 +0.00(+0.00%)
Apr 15, 2021 0.0061 0.0061 0.0061 0.0061 4,840 +0.00(+0.00%)
Apr 14, 2021 0.0149 0.0149 0.0061 0.0061 18,177 +0.00(+0.00%)
Apr 13, 2021 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-32.22%)
Apr 12, 2021 0.0099 0.0099 0.0090 0.0090 80,424 -0.00(-3.23%)
Apr 09, 2021 0.0170 0.0170 0.0061 0.0093 71,100 +0.00(+2.20%)
Apr 08, 2021 0.0100 0.0100 0.0091 0.0091 2,292 -0.00(-9.00%)
Apr 07, 2021 0.0100 0.0170 0.0100 0.0100 8,334 +0.00(+0.00%)
Apr 06, 2021 0.0091 0.0100 0.0091 0.0100 49,457 +0.00(+9.89%)
Apr 05, 2021 0.0091 0.0091 0.0091 0.0091 1,200 +0.00(+0.00%)
Mar 31, 2021 0.0091 0.0091 0.0091 0 -0.00(-16.51%)
Mar 30, 2021 0.0100 0.0109 0.0090 0.0109 193,611 +0.00(+14.74%)
Mar 29, 2021 0.0090 0.0095 0.0090 0.0095 2,260 -0.00(-13.64%)
Mar 26, 2021 0.0100 0.0110 0.0100 0.0110 44,200 +0.00(+10.00%)
Mar 25, 2021 0.0100 0.0110 0.0100 0.0100 31,341 -0.00(-4.76%)
Mar 24, 2021 0.0100 0.0105 0.0100 0.0105 8,688 -0.00(-4.55%)
Mar 23, 2021 0.0149 0.0149 0.0100 0.0110 70,509 -0.00(-15.38%)
Mar 22, 2021 0.0149 0.0149 0.0120 0.0130 16,740 -0.00(-23.08%)
Mar 19, 2021 0.0169 0.0169 0.0169 62 +0.00(+0.00%)
Mar 18, 2021 0.0170 0.0170 0.0100 0.0169 98,011 +0.00(+0.00%)
Mar 17, 2021 0.0170 0.0170 0.0131 0.0169 27,537 -0.00(-0.59%)
Mar 16, 2021 0.0170 0.0170 0.0170 0.0170 11,000 +0.00(+0.00%)
Mar 15, 2021 0.0150 0.0180 0.0100 0.0170 293,882 -0.00(-5.56%)
Mar 12, 2021 0.0130 0.0190 0.0120 0.0180 112,600 -0.00(-7.69%)
Mar 11, 2021 0.0131 0.0195 0.0130 0.0195 130,820 +0.00(+0.00%)
Mar 10, 2021 0.0195 0.0195 0.0195 0.0195 5,368 +0.00(+0.00%)
Mar 09, 2021 0.0195 0.0195 0.0130 0.0195 7,603 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0195 0.0100 0.0195 64,299 +0.01(+95.00%)
Mar 05, 2021 0.0145 0.0200 0.0100 0.0100 54,600 -0.01(-50.00%)
Mar 04, 2021 0.0190 0.0200 0.0100 0.0200 79,450 +0.00(+5.26%)
Mar 03, 2021 0.0080 0.0200 0.0080 0.0190 273,019 +0.00(+5.56%)
Mar 02, 2021 0.0085 0.0180 0.0060 0.0180 78,357 +0.01(+111.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.