Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0020 0.0020 0.0020 0.0020 9,039 +0.00(+0.00%)
May 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 26, 2016 0.0020 0.0022 0.0020 0.0020 21,056 +0.00(+0.00%)
May 25, 2016 0.0020 0.0020 0.0015 0.0020 15,795 +0.00(+0.00%)
May 24, 2016 0.0020 0.0020 0.0020 0.0020 7,522 +0.00(+0.00%)
May 23, 2016 0.0020 0.0021 0.0020 0.0020 4,372 +0.00(+0.00%)
May 20, 2016 0.0020 0.0021 0.0020 0.0020 32,228 +0.00(+0.00%)
May 19, 2016 0.0020 0.0020 0.0020 0.0020 20,777 +0.00(+0.00%)
May 18, 2016 0.0020 0.0020 0.0020 0.0020 6,137 +0.00(+0.00%)
May 17, 2016 0.0020 0.0020 0.0020 0.0020 12,996 +0.00(+0.00%)
May 16, 2016 0.0020 0.0020 0.0015 0.0020 30,829 +0.00(+900.00%)
May 13, 2016 0.0020 0.0020 0.0002 0.0002 5,922 -0.00(-90.00%)
May 12, 2016 0.0020 0.0020 0.0020 0.0020 3,274 +0.00(+0.00%)
May 11, 2016 0.0020 0.0020 0.0020 0.0020 4,183 +0.00(+0.00%)
May 10, 2016 0.0020 0.0020 0.0020 0.0020 2,442 +0.00(+0.00%)
May 09, 2016 0.0022 0.0022 0.0020 0.0020 170,956 +0.00(+0.00%)
May 06, 2016 0.0022 0.0022 0.0020 0.0020 8,452 -0.00(-9.09%)
May 05, 2016 0.0030 0.0030 0.0022 0.0022 14,539 +0.00(+0.00%)
May 04, 2016 0.0030 0.0030 0.0022 0.0022 1,600 +0.00(+0.00%)
May 03, 2016 0.0022 0.0022 0.0022 0.0022 3,350 +0.00(+0.00%)
May 02, 2016 0.0030 0.0030 0.0022 0.0022 7,925 +0.00(+0.00%)
Apr 29, 2016 0.0022 0.0022 0.0022 0.0022 25,364 +0.00(+4.76%)
Apr 28, 2016 0.0022 0.0022 0.0021 0.0021 5,426 -0.00(-16.00%)
Apr 27, 2016 0.0025 0.0025 0.0022 0.0025 45,814 +0.00(+13.64%)
Apr 26, 2016 0.0022 0.0022 0.0021 0.0022 4,026 -0.00(-26.67%)
Apr 25, 2016 0.0032 0.0120 0.0022 0.0030 69,307 +0.00(+0.00%)
Apr 22, 2016 0.0030 0.0120 0.0022 0.0030 52,869 +0.00(+0.00%)
Apr 21, 2016 0.0030 0.0030 0.0030 0.0030 7,443 +0.00(+20.00%)
Apr 20, 2016 0.0020 0.0050 0.0020 0.0025 42,563 -0.00(-16.67%)
Apr 19, 2016 0.0020 0.0100 0.0020 0.0030 21,884 +0.00(+50.00%)
Apr 18, 2016 0.0021 0.0100 0.0020 0.0020 10,372 -0.01(-85.71%)
Apr 15, 2016 0.0100 0.0140 0.0020 0.0140 11,311 -0.01(-30.00%)
Apr 14, 2016 0.0021 0.0200 0.0020 0.0200 13,331 +0.02(+852.38%)
Apr 13, 2016 0.0021 0.0021 0.0020 0.0021 18,538 +0.00(+0.00%)
Apr 12, 2016 0.0021 0.0100 0.0021 0.0021 67,817 +0.00(+0.00%)
Apr 11, 2016 0.0021 0.0100 0.0021 0.0021 38,814 +0.00(+0.00%)
Apr 08, 2016 0.0030 0.0150 0.0021 0.0021 192,659 -0.00(-30.00%)
Apr 07, 2016 0.0060 0.0070 0.0020 0.0030 21,991 +0.00(+50.00%)
Apr 06, 2016 0.0030 0.0030 0.0020 0.0020 47,627 +0.00(+0.00%)
Apr 05, 2016 0.0010 0.0080 0.0010 0.0020 171,901 -0.01(-80.00%)
Apr 04, 2016 0.0100 0.0110 0.0100 0.0100 30,400 +0.01(+400.00%)
Apr 01, 2016 0.0100 0.0150 0.0020 0.0020 74,779 -0.02(-90.00%)
Mar 31, 2016 0.0140 0.0200 0.0120 0.0200 30,871 +0.01(+42.86%)
Mar 30, 2016 0.0140 0.0150 0.0130 0.0140 7,275 +0.00(+7.69%)
Mar 29, 2016 0.0130 0.0200 0.0130 0.0130 50,076 -0.00(-18.75%)
Mar 28, 2016 0.0200 0.0210 0.0160 0.0160 37,137 +0.00(+0.00%)
Mar 24, 2016 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Mar 23, 2016 0.0100 0.0380 0.0100 0.0200 103,952 +0.01(+100.00%)
Mar 22, 2016 0.0400 0.0400 0.0100 0.0100 49,592 -0.03(-75.61%)
Mar 21, 2016 0.0400 0.0410 0.0150 0.0410 141,405 +0.00(+0.00%)
Mar 18, 2016 0.0410 0.0410 0.0410 0.0410 42,658 -0.02(-31.67%)
Mar 17, 2016 0.0500 0.0600 0.0410 0.0600 50,125 +0.01(+20.00%)
Mar 16, 2016 0.0410 0.0500 0.0410 0.0500 36,192 +0.00(+0.00%)
Mar 15, 2016 0.0410 0.0500 0.0410 0.0500 6,528 +0.01(+21.95%)
Mar 14, 2016 0.0410 0.0600 0.0410 0.0410 27,387 +0.00(+0.00%)
Mar 11, 2016 0.0410 0.0500 0.0410 0.0410 39,418 -0.01(-18.00%)
Mar 10, 2016 0.0600 0.0600 0.0400 0.0500 14,682 +0.00(+0.00%)
Mar 09, 2016 0.0500 0.0500 0.0400 0.0500 6,049 -0.01(-16.67%)
Mar 08, 2016 0.0600 0.0600 0.0600 0.0600 23,750 +0.01(+20.00%)
Mar 07, 2016 0.0500 0.0600 0.0400 0.0500 31,214 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0600 0.0400 0.0500 84,878 +0.02(+66.67%)
Mar 03, 2016 0.0350 0.0500 0.0300 0.0300 33,604 -0.00(-6.25%)
Mar 02, 2016 0.0320 0.0400 0.0320 0.0320 10,488 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.