Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.20 +0.15 (+1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.80 10.93 10.79 10.88 40,163 +0.08(+0.78%)
May 27, 2021 10.76 10.81 10.66 10.80 174,216 +0.13(+1.18%)
May 26, 2021 10.66 10.73 10.62 10.67 45,000 +0.26(+2.50%)
May 25, 2021 10.79 10.87 10.39 10.41 113,567 -0.28(-2.57%)
May 24, 2021 10.65 10.72 10.61 10.69 39,190 +0.03(+0.28%)
May 21, 2021 10.68 10.71 10.59 10.65 353,449 +0.19(+1.82%)
May 20, 2021 10.40 10.53 10.37 10.46 41,734 +0.07(+0.65%)
May 19, 2021 10.41 10.46 10.31 10.40 71,869 -0.13(-1.26%)
May 18, 2021 10.57 10.64 10.46 10.53 439,151 +0.08(+0.74%)
May 17, 2021 10.39 10.51 10.39 10.45 45,780 -0.22(-2.04%)
May 14, 2021 10.59 10.68 10.53 10.67 186,514 +0.36(+3.49%)
May 13, 2021 10.50 10.50 10.17 10.31 103,223 +0.15(+1.48%)
May 12, 2021 10.36 10.36 10.16 10.16 52,440 -0.20(-1.93%)
May 11, 2021 10.38 10.41 10.25 10.36 137,083 +0.01(+0.10%)
May 10, 2021 10.35 10.45 10.31 10.35 55,642 -0.02(-0.19%)
May 07, 2021 10.23 10.50 10.23 10.37 256,802 +0.00(+0.00%)
May 06, 2021 10.29 10.37 10.21 10.37 175,198 +0.09(+0.92%)
May 05, 2021 10.28 10.30 10.22 10.28 62,279 +0.10(+0.93%)
May 04, 2021 10.25 10.25 10.08 10.18 65,994 -0.20(-1.93%)
May 03, 2021 10.37 10.45 10.35 10.38 50,521 -0.01(-0.10%)
Apr 30, 2021 10.59 10.59 10.37 10.39 60,000 -0.16(-1.52%)
Apr 29, 2021 10.64 10.64 10.49 10.55 74,422 +0.40(+3.94%)
Apr 28, 2021 10.12 10.26 10.12 10.15 51,188 -0.10(-0.98%)
Apr 27, 2021 10.17 10.30 10.15 10.25 87,375 +0.05(+0.49%)
Apr 26, 2021 10.15 10.23 10.12 10.20 61,827 +0.02(+0.20%)
Apr 23, 2021 10.06 10.21 10.05 10.18 204,900 +0.11(+1.09%)
Apr 22, 2021 10.07 10.09 9.980 10.07 68,808 -0.07(-0.74%)
Apr 21, 2021 10.02 10.17 10.00 10.14 47,143 +0.11(+1.15%)
Apr 20, 2021 10.23 10.23 9.970 10.03 44,325 -0.34(-3.28%)
Apr 19, 2021 10.45 10.46 10.32 10.37 48,449 -0.06(-0.53%)
Apr 16, 2021 10.40 10.47 10.37 10.43 186,500 +0.16(+1.56%)
Apr 15, 2021 10.28 10.32 10.19 10.27 80,223 -0.04(-0.34%)
Apr 14, 2021 10.26 10.35 10.20 10.30 76,430 +0.03(+0.29%)
Apr 13, 2021 10.27 10.35 10.18 10.27 113,755 +0.07(+0.74%)
Apr 12, 2021 10.25 10.26 10.15 10.20 92,639 -0.13(-1.31%)
Apr 09, 2021 10.23 10.33 10.17 10.33 807,700 +0.08(+0.78%)
Apr 08, 2021 10.17 10.25 10.15 10.25 45,186 +0.06(+0.59%)
Apr 07, 2021 10.20 10.27 10.12 10.19 65,498 +0.06(+0.59%)
Apr 06, 2021 10.07 10.15 10.05 10.13 82,497 +0.06(+0.60%)
Apr 05, 2021 9.900 10.20 9.610 10.07 85,905 +0.11(+1.10%)
Apr 01, 2021 9.810 10.06 9.810 9.960 56,400 +0.00(+0.00%)
Mar 31, 2021 9.918 9.990 9.870 9.960 42,776 -0.02(-0.20%)
Mar 30, 2021 9.880 10.02 9.880 9.980 49,856 +0.13(+1.32%)
Mar 29, 2021 9.793 9.940 9.750 9.850 43,524 -0.09(-0.91%)
Mar 26, 2021 9.940 9.980 9.810 9.940 100,900 +0.00(+0.00%)
Mar 25, 2021 9.845 9.940 9.744 9.940 70,237 -0.05(-0.50%)
Mar 24, 2021 9.900 10.03 9.820 9.990 140,250 +0.22(+2.30%)
Mar 23, 2021 9.750 9.840 9.720 9.765 109,284 -0.17(-1.76%)
Mar 22, 2021 9.925 9.960 9.810 9.940 159,361 -0.02(-0.20%)
Mar 19, 2021 9.800 10.00 9.750 9.960 717,300 +0.16(+1.61%)
Mar 18, 2021 9.890 9.920 9.750 9.802 39,168 -0.01(-0.08%)
Mar 17, 2021 9.750 9.890 9.720 9.810 68,482 +0.02(+0.18%)
Mar 16, 2021 9.750 9.890 9.740 9.792 86,347 +0.05(+0.53%)
Mar 15, 2021 9.830 9.860 9.720 9.740 49,089 -0.19(-1.91%)
Mar 12, 2021 9.840 9.930 9.800 9.930 40,300 +0.08(+0.81%)
Mar 11, 2021 9.840 9.900 9.780 9.850 57,052 +0.00(+0.00%)
Mar 10, 2021 9.812 9.950 9.730 9.850 112,247 +0.04(+0.41%)
Mar 09, 2021 9.725 9.860 9.660 9.810 2,404,542 +0.00(+0.00%)
Mar 08, 2021 9.600 9.860 9.590 9.810 1,150,574 +0.30(+3.15%)
Mar 05, 2021 9.480 9.550 9.390 9.510 58,100 +0.12(+1.28%)
Mar 04, 2021 9.455 9.545 9.340 9.390 160,327 -0.04(-0.42%)
Mar 03, 2021 9.404 9.500 9.400 9.430 61,101 +0.04(+0.43%)
Mar 02, 2021 9.290 9.400 9.270 9.390 45,400 +0.20(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.