Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

0.0003 UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1320 0.1450 0.1300 0.1300 22,832 -0.01(-3.70%)
May 27, 2021 0.1350 0.1350 0.1350 0.1350 5,200 +0.01(+3.85%)
May 26, 2021 0.1449 0.1449 0.1300 0.1300 910 +0.00(+0.00%)
May 25, 2021 0.1302 0.1302 0.1300 0.1300 4,040 +0.00(+3.92%)
May 24, 2021 0.1255 0.1255 0.1251 0.1251 5,000 -0.00(-0.08%)
May 21, 2021 0.1252 0.1252 0.1252 0.1252 350 +0.00(+0.16%)
May 20, 2021 0.1313 0.1400 0.1250 0.1250 37,385 -0.02(-10.71%)
May 19, 2021 0.1450 0.1498 0.1400 0.1400 16,990 -0.01(-6.67%)
May 18, 2021 0.1450 0.1500 0.1450 0.1500 8,756 +0.00(+0.00%)
May 17, 2021 0.1450 0.1500 0.1400 0.1500 12,680 +0.00(+0.00%)
May 14, 2021 0.1400 0.1500 0.1400 0.1500 9,100 +0.01(+7.14%)
May 13, 2021 0.1550 0.1550 0.1400 0.1400 21,536 +0.00(+0.00%)
May 12, 2021 0.1600 0.1600 0.1400 0.1400 37,750 -0.02(-12.50%)
May 11, 2021 0.1700 0.1727 0.1600 0.1600 48,877 -0.01(-6.43%)
May 10, 2021 0.1709 0.1727 0.1690 0.1710 27,987 +0.00(+0.59%)
May 07, 2021 0.1633 0.1714 0.1633 0.1700 86,029 +0.01(+3.03%)
May 06, 2021 0.1500 0.1700 0.1500 0.1650 65,731 +0.00(+0.00%)
May 05, 2021 0.1500 0.1650 0.1500 0.1650 15,469 +0.01(+3.13%)
May 04, 2021 0.1450 0.1600 0.1450 0.1600 43,300 +0.02(+10.34%)
May 03, 2021 0.1575 0.1600 0.1450 0.1450 75,190 -0.00(-0.07%)
Apr 30, 2021 0.1353 0.1599 0.1353 0.1451 11,000 +0.01(+3.94%)
Apr 28, 2021 0.1396 0.1396 0.1396 0 +0.00(+0.00%)
Apr 27, 2021 0.1350 0.1450 0.1350 0.1396 12,523 +0.00(+0.00%)
Apr 26, 2021 0.1349 0.1400 0.1349 0.1396 11,586 +0.01(+3.79%)
Apr 23, 2021 0.1398 0.1398 0.1261 0.1345 11,500 +0.01(+6.75%)
Apr 22, 2021 0.1290 0.1329 0.1260 0.1260 16,102 -0.01(-9.35%)
Apr 21, 2021 0.1390 0.1390 0.1390 49 +0.00(+0.00%)
Apr 20, 2021 0.1398 0.1398 0.1388 0.1390 7,800 -0.00(-0.64%)
Apr 19, 2021 0.1300 0.1399 0.1300 0.1399 37,008 +0.01(+6.55%)
Apr 16, 2021 0.1170 0.1313 0.1170 0.1313 17,200 +0.00(+3.39%)
Apr 15, 2021 0.1255 0.1300 0.1150 0.1270 70,702 +0.01(+4.96%)
Apr 14, 2021 0.1260 0.1340 0.1210 0.1210 109,688 -0.00(-3.20%)
Apr 13, 2021 0.1300 0.1310 0.1250 0.1250 17,587 -0.01(-7.41%)
Apr 12, 2021 0.1200 0.1350 0.1150 0.1350 63,179 +0.02(+12.50%)
Apr 09, 2021 0.1150 0.1260 0.1150 0.1200 21,700 +0.00(+4.35%)
Apr 08, 2021 0.1200 0.1200 0.1050 0.1150 116,015 +0.01(+5.50%)
Apr 07, 2021 0.1010 0.1090 0.1010 0.1090 94,420 +0.01(+7.92%)
Apr 06, 2021 0.1075 0.1140 0.1010 0.1010 140,827 -0.01(-8.18%)
Apr 05, 2021 0.1010 0.1204 0.1010 0.1100 90,860 -0.04(-29.03%)
Apr 01, 2021 0.1050 0.1550 0.1010 0.1550 100,900 +0.05(+43.52%)
Mar 31, 2021 0.1125 0.1150 0.1035 0.1080 51,617 -0.00(-1.82%)
Mar 30, 2021 0.1050 0.1275 0.1050 0.1100 91,656 +0.00(+0.00%)
Mar 29, 2021 0.1308 0.1308 0.1100 0.1100 178,336 -0.02(-16.67%)
Mar 26, 2021 0.1500 0.1725 0.1200 0.1320 156,700 -0.02(-14.51%)
Mar 25, 2021 0.1544 0.1544 0.1544 0.1544 7,491 -0.01(-4.10%)
Mar 24, 2021 0.1650 0.1900 0.1610 0.1610 16,206 +0.00(+2.22%)
Mar 23, 2021 0.1625 0.1650 0.1350 0.1575 81,029 -0.01(-4.55%)
Mar 22, 2021 0.1675 0.1675 0.1600 0.1650 7,115 -0.01(-2.94%)
Mar 19, 2021 0.2000 0.2000 0.1500 0.1700 19,100 -0.00(-2.86%)
Mar 18, 2021 0.1765 0.2079 0.1600 0.1750 111,916 +0.02(+10.76%)
Mar 17, 2021 0.1650 0.1850 0.1480 0.1580 58,134 -0.00(-1.25%)
Mar 16, 2021 0.1675 0.1800 0.1600 0.1600 82,044 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1650 0.1500 0.1600 26,202 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1700 0.1300 0.1600 136,700 +0.03(+23.08%)
Mar 11, 2021 0.1250 0.1390 0.1200 0.1300 513,840 +0.01(+4.00%)
Mar 10, 2021 0.1165 0.1250 0.1150 0.1250 151,330 +0.00(+1.71%)
Mar 09, 2021 0.1400 0.1430 0.1150 0.1229 280,167 -0.00(-1.68%)
Mar 08, 2021 0.1300 0.1600 0.1130 0.1250 263,983 -0.04(-21.88%)
Mar 05, 2021 0.1340 0.1600 0.1220 0.1600 8,800 +0.01(+6.67%)
Mar 04, 2021 0.1900 0.1950 0.1010 0.1500 231,151 -0.01(-6.25%)
Mar 03, 2021 0.1970 0.2000 0.1303 0.1600 203,428 -0.04(-20.00%)
Mar 02, 2021 0.2000 0.2100 0.1900 0.2000 125,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.