Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Placer Dome Gold Corp (OP: NPDCF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1375 0.1413 0.1351 0.1413 95,748 +0.01(+4.74%)
May 26, 2021 0.1349 0.1349 0.1349 0 +0.00(+3.45%)
May 25, 2021 0.1300 0.1304 0.1271 0.1304 161,774 -0.01(-6.19%)
May 24, 2021 0.1430 0.1430 0.1350 0.1390 53,202 +0.01(+6.92%)
May 21, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.00(-1.37%)
May 20, 2021 0.1310 0.1331 0.1290 0.1318 137,291 +0.00(+0.61%)
May 19, 2021 0.1330 0.1369 0.1274 0.1310 100,800 -0.00(-1.43%)
May 18, 2021 0.1293 0.1350 0.1293 0.1329 65,560 -0.00(-0.08%)
May 17, 2021 0.1314 0.1330 0.1260 0.1330 95,388 -0.00(-0.23%)
May 14, 2021 0.1300 0.1361 0.1260 0.1333 110,010 -0.00(-3.55%)
May 13, 2021 0.1260 0.1399 0.1260 0.1382 2,500 +0.00(+1.77%)
May 12, 2021 0.1318 0.1358 0.1266 0.1358 16,005 -0.00(-2.37%)
May 11, 2021 0.1400 0.1450 0.1356 0.1391 67,990 -0.01(-4.00%)
May 10, 2021 0.1589 0.1589 0.1415 0.1449 23,350 +0.01(+3.95%)
May 07, 2021 0.1455 0.1455 0.1371 0.1394 65,725 +0.01(+5.85%)
May 06, 2021 0.1424 0.1424 0.1300 0.1317 62,720 +0.00(+1.31%)
May 05, 2021 0.1400 0.1400 0.1278 0.1300 13,276 -0.01(-4.13%)
May 04, 2021 0.1397 0.1397 0.1356 0.1356 57,491 +0.01(+5.94%)
May 03, 2021 0.1370 0.1370 0.1280 0.1280 31,273 -0.01(-5.54%)
Apr 30, 2021 0.1350 0.1355 0.1283 0.1355 112,000 -0.00(-0.73%)
Apr 29, 2021 0.1438 0.1438 0.1339 0.1365 122,705 -0.01(-4.08%)
Apr 28, 2021 0.1396 0.1423 0.1360 0.1423 131,835 +0.01(+4.63%)
Apr 27, 2021 0.1428 0.1428 0.1351 0.1360 57,621 -0.00(-1.09%)
Apr 26, 2021 0.1346 0.1388 0.1308 0.1375 28,560 +0.00(+0.51%)
Apr 23, 2021 0.1372 0.1400 0.1281 0.1368 256,700 -0.00(-0.29%)
Apr 22, 2021 0.1403 0.1403 0.1372 0.1372 110,612 +0.01(+5.54%)
Apr 21, 2021 0.1260 0.1376 0.1260 0.1300 70,135 -0.01(-4.62%)
Apr 20, 2021 0.1455 0.1455 0.1344 0.1363 41,980 -0.00(-3.40%)
Apr 19, 2021 0.1288 0.1411 0.1281 0.1411 76,700 +0.01(+4.99%)
Apr 16, 2021 0.1400 0.1400 0.1324 0.1344 54,500 -0.00(-3.24%)
Apr 15, 2021 0.1344 0.1390 0.1320 0.1389 20,063 -0.00(-2.87%)
Apr 14, 2021 0.1400 0.1430 0.1400 0.1430 12,700 -0.00(-0.35%)
Apr 13, 2021 0.1487 0.1487 0.1422 0.1435 12,718 -0.00(-3.17%)
Apr 12, 2021 0.1694 0.1694 0.1474 0.1482 14,300 -0.00(-1.92%)
Apr 09, 2021 0.1578 0.1578 0.1511 0.1511 15,000 -0.00(-1.56%)
Apr 08, 2021 0.1570 0.1570 0.1466 0.1535 127,370 +0.00(+2.27%)
Apr 07, 2021 0.1595 0.1595 0.1470 0.1501 66,100 -0.01(-6.89%)
Apr 06, 2021 0.1492 0.1650 0.1492 0.1612 220,521 -0.00(-2.01%)
Apr 05, 2021 0.1556 0.1682 0.1495 0.1645 163,204 -0.00(-1.97%)
Apr 01, 2021 0.1631 0.1678 0.1578 0.1678 80,400 +0.01(+4.88%)
Mar 31, 2021 0.1535 0.1600 0.1535 0.1600 77,891 +0.01(+10.12%)
Mar 30, 2021 0.1605 0.1605 0.1440 0.1453 36,770 -0.02(-11.40%)
Mar 29, 2021 0.1790 0.1810 0.1570 0.1640 117,611 -0.01(-4.15%)
Mar 26, 2021 0.1785 0.1786 0.1687 0.1711 104,600 -0.01(-4.09%)
Mar 25, 2021 0.1775 0.1809 0.1700 0.1784 248,850 +0.00(+1.08%)
Mar 24, 2021 0.1737 0.1900 0.1731 0.1765 249,517 +0.00(+1.67%)
Mar 23, 2021 0.1889 0.1889 0.1733 0.1736 40,999 -0.01(-3.98%)
Mar 22, 2021 0.1801 0.1821 0.1751 0.1808 122,624 +0.01(+4.21%)
Mar 19, 2021 0.1600 0.1736 0.1600 0.1735 163,800 +0.02(+11.22%)
Mar 18, 2021 0.1600 0.1664 0.1558 0.1560 58,400 -0.01(-5.68%)
Mar 17, 2021 0.1704 0.1704 0.1576 0.1654 109,326 +0.00(+1.85%)
Mar 16, 2021 0.1700 0.1702 0.1588 0.1624 51,141 +0.01(+4.37%)
Mar 15, 2021 0.1700 0.1700 0.1556 0.1556 27,499 -0.01(-6.27%)
Mar 12, 2021 0.1558 0.1661 0.1558 0.1660 73,000 +0.01(+3.75%)
Mar 11, 2021 0.1494 0.1612 0.1494 0.1600 85,473 +0.01(+5.19%)
Mar 10, 2021 0.1464 0.1521 0.1449 0.1521 50,140 +0.01(+4.90%)
Mar 09, 2021 0.1450 0.1450 0.1366 0.1450 27,095 +0.01(+5.61%)
Mar 08, 2021 0.1443 0.1461 0.1329 0.1373 71,972 -0.01(-4.59%)
Mar 05, 2021 0.1287 0.1448 0.1252 0.1439 205,500 -0.00(-2.51%)
Mar 04, 2021 0.1373 0.1476 0.1373 0.1476 155,818 +0.01(+4.90%)
Mar 03, 2021 0.1405 0.1524 0.1403 0.1407 58,900 +0.00(+0.36%)
Mar 02, 2021 0.1400 0.1449 0.1386 0.1402 66,924 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.