Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lord Global Corp (OP: LRDG )

0.0002 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
May 19, 2021 1.350 1.350 1.350 1.350 1,100 -0.05(-3.57%)
May 18, 2021 1.400 1.400 1.400 1.400 804 +0.00(+0.00%)
May 17, 2021 1.400 1.400 1.400 1.400 735 +0.00(+0.00%)
May 13, 2021 1.400 1.400 1.400 3 +0.05(+3.70%)
May 05, 2021 1.350 1.350 1.350 0 -0.05(-3.57%)
May 03, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 30, 2021 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Apr 29, 2021 1.400 1.400 1.400 1.400 400 +0.01(+0.72%)
Apr 28, 2021 1.390 1.390 1.390 101 +0.00(+0.00%)
Apr 27, 2021 1.310 1.390 1.310 1.390 810 +0.34(+32.38%)
Apr 26, 2021 1.050 1.050 1.050 7 +0.00(+0.00%)
Apr 23, 2021 1.050 1.050 1.050 1.050 500 -0.70(-40.00%)
Apr 22, 2021 1.750 1.750 1.750 20 +0.00(+0.00%)
Apr 21, 2021 1.750 1.750 1.750 26 +0.00(+0.00%)
Apr 20, 2021 1.750 1.750 1.750 1.750 587 -0.25(-12.50%)
Apr 19, 2021 2.750 2.750 2.000 2.000 984 -1.00(-33.33%)
Apr 16, 2021 1.010 3.000 1.010 3.000 23,500 +1.99(+197.03%)
Apr 14, 2021 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 13, 2021 1.010 1.010 1.010 1 +0.00(+0.00%)
Apr 12, 2021 1.010 1.010 1.010 1.010 235 +0.00(+0.00%)
Apr 09, 2021 1.010 1.010 1.010 1.010 200 +0.01(+1.00%)
Apr 08, 2021 1.100 1.100 1.000 1.000 1,834 +0.00(+0.00%)
Apr 07, 2021 1.000 1.000 1.000 1.000 797 +0.00(+0.00%)
Apr 06, 2021 1.000 1.000 1.000 56 +0.00(+0.00%)
Apr 05, 2021 1.000 1.000 1.000 79 +0.00(+0.00%)
Apr 01, 2021 1.000 1.000 1.000 1.000 600 -0.11(-9.91%)
Mar 31, 2021 1.110 1.110 1.110 1.110 1,250 +0.00(+0.00%)
Mar 29, 2021 1.110 1.110 1.110 0 -0.19(-14.62%)
Mar 26, 2021 1.340 1.340 1.300 1.300 500 -0.04(-2.99%)
Mar 25, 2021 1.340 1.340 1.340 1 +0.00(+0.00%)
Mar 24, 2021 1.340 1.340 1.340 1.340 894 -0.31(-18.79%)
Mar 23, 2021 1.650 1.650 1.650 125 +0.00(+0.00%)
Mar 22, 2021 1.500 1.650 1.300 1.650 6,200 +0.00(+0.00%)
Mar 19, 2021 1.650 1.650 1.650 10 +0.00(+0.00%)
Mar 18, 2021 1.650 1.650 1.550 1.650 550 -0.01(-0.60%)
Mar 15, 2021 1.660 1.660 1.660 0 +0.00(+0.00%)
Mar 04, 2021 1.660 1.660 1.660 0 +0.00(+0.00%)
Mar 03, 2021 1.660 1.660 1.660 1.660 1,000 +0.36(+27.69%)
Mar 02, 2021 1.300 1.300 1.300 58 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.