Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 01, 2020 0.0750 0.0750 0.0750 0 +0.01(+13.64%)
Apr 29, 2020 0.0660 0.0660 0.0660 0 -0.01(-12.00%)
Apr 28, 2020 0.0750 0.0750 0.0750 97 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
Apr 24, 2020 0.0800 0.0900 0.0800 0.0900 29,900 +0.01(+20.00%)
Apr 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2020 0.0760 0.0760 0.0750 0.0750 600 +0.00(+1.35%)
Apr 02, 2020 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 01, 2020 0.0740 0.0740 0.0740 0.0740 776 +0.00(+1.37%)
Mar 26, 2020 0.0730 0.0730 0.0730 0 -0.01(-10.87%)
Mar 23, 2020 0.0819 0.0819 0.0819 0 +0.01(+13.75%)
Mar 20, 2020 0.0720 0.0720 0.0720 0.0720 900 +0.01(+10.09%)
Mar 18, 2020 0.0654 0.0654 0.0654 0 -0.03(-34.60%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.65%)
Mar 12, 2020 0.0701 0.0701 0.0701 0 -0.03(-26.52%)
Mar 11, 2020 0.0954 0.0954 0.0954 0.0954 2,000 +0.01(+7.55%)
Mar 09, 2020 0.0887 0.0887 0.0887 0 +0.01(+10.87%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.