Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legacy Education Alliance Inc (OP: LEAI )

0.0350 +0.0055 (+18.64%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0980	0.0980	0.0980	0	-0.00(-2.00%)
May 06, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 29, 2020		0.0900	0.0900	0.0900	0	+0.01(+18.42%)
Apr 28, 2020	0.0731	0.0850	0.0731	0.0760	10,100	+0.01(+13.43%)
Apr 27, 2020	0.0900	0.0900	0.0670	0.0670	14,700	-0.01(-16.25%)
Apr 23, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 22, 2020	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.35%)
Apr 16, 2020		0.0847	0.0847	0.0847	0	+0.00(+4.44%)
Apr 14, 2020		0.0811	0.0811	0.0811	0	-0.05(-39.93%)
Apr 13, 2020	0.0811	0.1350	0.0811	0.1350	1,400	-0.01(-3.57%)
Apr 06, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 02, 2020		0.1400	0.1400	0.1400	0	+0.03(+23.46%)
Mar 27, 2020		0.1134	0.1134	0.1134	0	+0.02(+15.36%)
Mar 12, 2020		0.0983	0.0983	0.0983	0	-0.05(-34.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legacy Education Alliance Inc (OP: LEAI )

Historical Prices