Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0554 +0.0259 (+87.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 16, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2019 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
May 09, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 08, 2019 0.2125 0.2125 0.2100 0.2100 5,300 +0.02(+10.53%)
May 06, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 02, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 01, 2019 0.1500 0.1850 0.1500 0.1800 40,976 -0.01(-5.21%)
Apr 05, 2019 0.1899 0.1899 0.1899 0 +0.00(+0.00%)
Apr 03, 2019 0.1899 0.1899 0.1899 0 +0.01(+5.50%)
Apr 01, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2019 0.1850 0.1850 0.1800 0.1800 10,300 -0.01(-4.05%)
Mar 28, 2019 0.1800 0.1876 0.1259 0.1876 10,677 +0.00(+0.05%)
Mar 25, 2019 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
Mar 21, 2019 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
Mar 18, 2019 0.1875 0.1875 0.1875 0 -0.01(-6.25%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 +0.02(+10.93%)
Mar 11, 2019 0.1210 0.1803 0.1210 0.1803 350 -0.02(-9.85%)
Mar 08, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.93%)
Mar 07, 2019 0.1550 0.1888 0.1550 0.1888 221 -0.01(-5.60%)
Mar 06, 2019 0.2000 0.2000 0.2000 0.2000 121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.