Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (OP: IFABF )

0.9319 +0.0759 (+8.87%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.623 0 +0.01(+0.84%)
May 23, 2022 1.610 0 +0.17(+11.81%)
May 19, 2022 1.440 0 +0.04(+2.86%)
May 18, 2022 1.400 1.400 1.400 1.400 500 -0.36(-20.45%)
May 09, 2022 1.760 0 +0.08(+4.51%)
May 06, 2022 1.500 1.684 1.483 1.684 800 +0.16(+10.79%)
May 05, 2022 1.440 1.520 1.440 1.520 200 -0.27(-15.08%)
Apr 29, 2022 1.790 0 +0.04(+2.29%)
Apr 27, 2022 1.750 0 -0.46(-20.81%)
Apr 22, 2022 2.210 0 +0.02(+0.68%)
Apr 21, 2022 1.930 2.195 1.930 2.195 12,200 -0.35(-13.58%)
Apr 12, 2022 2.540 0 +0.03(+1.20%)
Apr 06, 2022 2.510 4 -0.10(-3.83%)
Mar 31, 2022 2.610 0 +0.05(+1.87%)
Mar 30, 2022 2.562 2.562 2.562 2.562 100 +0.05(+1.90%)
Mar 29, 2022 2.552 2.580 2.514 2.514 2,100 -0.15(-5.48%)
Mar 28, 2022 2.675 2.675 2.660 2.660 1,700 +0.00(+0.09%)
Mar 25, 2022 2.675 2.682 2.635 2.658 3,600 -0.00(-0.09%)
Mar 24, 2022 2.660 2.660 2.660 2.660 100 +0.01(+0.38%)
Mar 23, 2022 2.621 2.650 2.550 2.650 900 +0.10(+3.76%)
Mar 22, 2022 2.380 2.554 2.380 2.554 1,200 +0.12(+5.10%)
Mar 21, 2022 2.342 2.430 2.342 2.430 900 -0.02(-0.82%)
Mar 16, 2022 2.450 0 +0.07(+3.03%)
Mar 15, 2022 2.360 2.380 2.360 2.378 800 +0.02(+0.76%)
Mar 14, 2022 2.330 2.368 2.330 2.360 700 +0.04(+1.72%)
Mar 11, 2022 2.320 2.320 2.320 2.320 400 -0.05(-2.11%)
Mar 10, 2022 2.370 2.370 2.370 2.370 300 -0.06(-2.47%)
Mar 09, 2022 2.430 2.430 2.430 2.430 700 -0.06(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.