Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 30, 2007 1.790 1.790 1.790 1.790 500 -0.06(-3.24%)
May 29, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 25, 2007 1.850 1.850 1.850 1.850 9,975 +0.12(+6.94%)
May 24, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
May 23, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
May 22, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
May 21, 2007 1.730 1.730 1.730 1.730 250 -0.12(-6.49%)
May 18, 2007 1.850 1.850 1.850 1.850 500 +0.02(+1.09%)
May 17, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 16, 2007 1.830 1.830 1.830 1.830 100 -0.03(-1.61%)
May 15, 2007 1.860 1.860 1.730 1.860 650 +0.11(+6.29%)
May 14, 2007 1.750 1.750 1.750 1.750 3,200 +0.00(+0.00%)
May 11, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 10, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 09, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 08, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 07, 2007 1.750 1.750 1.750 1.750 300 -0.09(-4.89%)
May 04, 2007 1.840 1.840 1.840 1.840 750 +0.09(+5.14%)
May 03, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 02, 2007 1.750 1.750 1.750 1.750 2,000 +0.00(+0.00%)
May 01, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 30, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 27, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 26, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 25, 2007 1.760 1.750 1.700 1.750 1,550 -0.01(-0.57%)
Apr 24, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 23, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 20, 2007 1.760 1.760 1.760 1.760 200 -0.05(-2.76%)
Apr 19, 2007 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Apr 18, 2007 1.810 1.810 1.810 1.810 200 -0.09(-4.74%)
Apr 17, 2007 1.900 1.900 1.900 1.900 2,000 +0.01(+0.53%)
Apr 16, 2007 1.890 1.890 1.890 1.890 1,000 +0.17(+9.88%)
Apr 13, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 12, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 11, 2007 1.720 1.720 1.720 1.720 2,000 +0.02(+1.18%)
Apr 10, 2007 1.700 1.700 1.700 1.700 400 -0.05(-2.86%)
Apr 09, 2007 1.750 1.750 1.700 1.750 3,000 -0.02(-1.13%)
Apr 05, 2007 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Apr 04, 2007 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Apr 03, 2007 1.770 1.770 1.770 1.770 400 -0.14(-7.33%)
Apr 02, 2007 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Mar 30, 2007 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Mar 29, 2007 1.910 1.910 1.740 1.910 6,400 +0.01(+0.53%)
Mar 28, 2007 1.900 1.900 1.900 1.900 10,000 +0.10(+5.56%)
Mar 27, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 26, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 23, 2007 1.800 1.930 1.800 1.800 3,475 +0.05(+2.86%)
Mar 22, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 21, 2007 1.750 1.750 1.750 1.750 500 +0.03(+1.74%)
Mar 20, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 19, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 16, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 15, 2007 1.720 1.720 1.720 1.720 600 +0.08(+4.88%)
Mar 14, 2007 1.640 1.850 1.640 1.640 800 -0.08(-4.65%)
Mar 13, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 12, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 09, 2007 1.720 1.720 1.720 1.720 1,000 +0.01(+0.58%)
Mar 08, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Mar 07, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Mar 06, 2007 1.710 1.710 1.710 1.710 1,809 -0.15(-8.06%)
Mar 05, 2007 1.860 1.860 1.860 1.860 2,500 +0.02(+1.09%)
Mar 02, 2007 1.860 1.840 1.730 1.840 5,500 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.