Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 30, 2006 1.350 1.350 1.350 1.350 1,000 +0.03(+2.27%)
May 26, 2006 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
May 25, 2006 1.320 1.400 1.320 1.320 1,400 +0.01(+0.76%)
May 24, 2006 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
May 23, 2006 1.310 1.310 1.280 1.310 23,100 +0.07(+5.65%)
May 22, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
May 19, 2006 1.240 1.240 1.240 1.240 245 -0.18(-12.68%)
May 18, 2006 1.420 1.420 1.390 1.420 6,250 -0.03(-2.07%)
May 17, 2006 1.350 1.450 1.450 1.450 1,930 +0.10(+7.41%)
May 16, 2006 1.350 1.600 1.350 1.350 2,430 -0.27(-16.67%)
May 15, 2006 1.620 1.620 1.560 1.620 2,625 -0.13(-7.43%)
May 12, 2006 1.750 1.790 1.500 1.750 4,050 -0.20(-10.26%)
May 11, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 10, 2006 1.950 1.950 1.950 1.950 525 +0.12(+6.56%)
May 09, 2006 1.830 1.920 1.830 1.830 5,700 -0.17(-8.50%)
May 08, 2006 2.000 2.000 1.850 2.000 22,000 +0.15(+8.11%)
May 05, 2006 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
May 04, 2006 1.850 1.950 1.850 1.850 1,100 +0.00(+0.00%)
May 03, 2006 1.850 1.850 1.850 1.850 1,000 +0.05(+2.78%)
May 02, 2006 1.800 1.800 1.800 1.800 13,000 +0.00(+0.00%)
May 01, 2006 1.800 1.840 1.800 1.800 18,600 +0.00(+0.00%)
Apr 28, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 27, 2006 1.800 1.800 1.730 1.800 14,500 -0.05(-2.70%)
Apr 26, 2006 1.850 1.850 1.720 1.850 8,800 +0.20(+12.12%)
Apr 25, 2006 1.650 1.930 1.750 1.650 18,710 +0.00(+0.00%)
Apr 24, 2006 1.650 1.900 1.700 1.650 91,400 +0.00(+0.00%)
Apr 21, 2006 1.600 1.750 1.650 1.650 9,400 +0.05(+3.12%)
Apr 20, 2006 1.450 1.600 1.480 1.600 6,550 +0.15(+10.34%)
Apr 19, 2006 1.550 1.610 1.450 1.450 900 -0.10(-6.45%)
Apr 18, 2006 1.550 1.580 1.550 1.550 39,810 +0.10(+6.90%)
Apr 17, 2006 1.450 1.600 1.450 1.450 3,800 +0.07(+5.07%)
Apr 13, 2006 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 12, 2006 1.250 1.380 1.380 1.380 1,000 +0.13(+10.40%)
Apr 11, 2006 1.250 1.250 1.250 1.250 450 -0.19(-13.19%)
Apr 10, 2006 1.440 1.460 1.300 1.440 18,900 +0.14(+10.77%)
Apr 07, 2006 1.300 1.300 1.300 1.300 450 +0.00(+0.00%)
Apr 06, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 05, 2006 1.300 1.300 1.300 1.300 100 -0.20(-13.33%)
Apr 04, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 03, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 31, 2006 1.500 1.500 1.500 1.500 2,650 +0.00(+0.00%)
Mar 30, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 29, 2006 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Mar 28, 2006 1.600 1.500 1.500 1.500 2,040 -0.10(-6.25%)
Mar 27, 2006 1.600 1.600 1.600 1.600 4,100 +0.30(+23.08%)
Mar 24, 2006 1.300 1.300 1.300 1.300 0 -0.35(-21.21%)
Mar 21, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 20, 2006 1.650 1.700 1.550 1.650 24,000 -0.05(-2.94%)
Mar 17, 2006 1.700 1.700 1.700 1.700 2,500 -0.57(-25.11%)
Mar 16, 2006 2.270 2.270 2.270 2.270 500 +0.07(+3.18%)
Mar 15, 2006 1.950 2.200 2.200 2.200 1,400 +0.25(+12.82%)
Mar 14, 2006 1.950 1.950 1.950 1.950 57,000 +0.00(+0.00%)
Mar 13, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 10, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 09, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 08, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 07, 2006 1.950 1.950 1.950 1.950 10,100 +0.00(+0.00%)
Mar 06, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 03, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 02, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.