Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
May 30, 2017 0.0033 0.0040 0.0033 0.0040 137,500 -0.00(-13.04%)
May 25, 2017 0.0046 0.0046 0.0046 0 +0.00(+30.57%)
May 24, 2017 0.0042 0.0042 0.0035 0.0035 120,200 +0.00(+0.66%)
May 23, 2017 0.0037 0.0037 0.0035 0.0035 36,000 -0.00(-22.39%)
May 22, 2017 0.0048 0.0048 0.0045 0.0045 170,500 -0.00(-7.77%)
May 19, 2017 0.0049 0.0049 0.0049 0.0049 120 +0.00(+8.67%)
May 18, 2017 0.0045 0.0045 0.0045 0.0045 10,200 +0.00(+0.00%)
May 17, 2017 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
May 15, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 12, 2017 0.0054 0.0054 0.0045 0.0045 106,000 -0.00(-16.97%)
May 11, 2017 0.0059 0.0059 0.0054 0.0054 30,000 +0.00(+59.41%)
May 10, 2017 0.0034 0.0034 0.0034 0.0034 60,000 -0.00(-32.00%)
May 09, 2017 0.0050 0.0050 0.0050 0.0050 2,650 +0.00(+0.20%)
May 08, 2017 0.0059 0.0059 0.0041 0.0050 85,000 -0.00(-15.42%)
May 05, 2017 0.0033 0.0059 0.0033 0.0059 700 +0.00(+0.00%)
May 04, 2017 0.0026 0.0059 0.0026 0.0059 13,599 +0.00(+43.90%)
May 02, 2017 0.0041 0.0041 0.0041 0 +0.00(+7.89%)
May 01, 2017 0.0059 0.0059 0.0038 0.0038 20,500 -0.00(-35.59%)
Apr 28, 2017 0.0026 0.0059 0.0026 0.0059 4,656 +0.00(+18.00%)
Apr 27, 2017 0.0033 0.0050 0.0033 0.0050 163,290 +0.00(+0.00%)
Apr 26, 2017 0.0050 0.0050 0.0050 0.0050 25,500 +0.00(+0.00%)
Apr 25, 2017 0.0059 0.0059 0.0050 0.0050 31,600 -0.00(-15.25%)
Apr 24, 2017 0.0059 0.0059 0.0059 0.0059 4,000 +0.00(+1.55%)
Apr 21, 2017 0.0058 0.0058 0.0058 0.0058 4,924 -0.00(-1.53%)
Apr 20, 2017 0.0051 0.0059 0.0051 0.0059 268,926 +0.00(+18.00%)
Apr 19, 2017 0.0049 0.0059 0.0041 0.0050 1,087,021 +0.00(+25.00%)
Apr 18, 2017 0.0041 0.0041 0.0040 0.0040 170,100 -0.00(-20.00%)
Apr 17, 2017 0.0034 0.0050 0.0034 0.0050 222,112 +0.00(+3.95%)
Apr 13, 2017 0.0050 0.0050 0.0036 0.0048 180,000 +0.00(+21.77%)
Apr 12, 2017 0.0049 0.0049 0.0040 0.0040 74,000 -0.00(-19.39%)
Apr 11, 2017 0.0045 0.0049 0.0045 0.0049 174,000 +0.00(+11.36%)
Apr 10, 2017 0.0033 0.0048 0.0033 0.0044 240,100 +0.00(+9.73%)
Apr 07, 2017 0.0050 0.0050 0.0040 0.0040 39,996 +0.00(+25.31%)
Apr 06, 2017 0.0049 0.0050 0.0032 0.0032 10,818 -0.00(-36.00%)
Apr 05, 2017 0.0036 0.0059 0.0036 0.0050 276,575 +0.00(+38.89%)
Apr 04, 2017 0.0045 0.0045 0.0036 0.0036 257,307 -0.00(-26.38%)
Apr 03, 2017 0.0036 0.0049 0.0035 0.0049 20,400 +0.00(+5.16%)
Mar 31, 2017 0.0057 0.0057 0.0036 0.0046 63,000 -0.00(-5.10%)
Mar 30, 2017 0.0040 0.0049 0.0040 0.0049 305,024 +0.00(+28.61%)
Mar 29, 2017 0.0038 0.0038 0.0038 0.0038 1,500 -0.00(-7.07%)
Mar 28, 2017 0.0061 0.0061 0.0037 0.0041 198,099 +0.00(+0.00%)
Mar 27, 2017 0.0041 0.0046 0.0041 0.0041 24,950 +0.00(+0.00%)
Mar 24, 2017 0.0041 0.0041 0.0041 0.0041 2,250 +0.00(+2.50%)
Mar 23, 2017 0.0032 0.0040 0.0032 0.0040 202,000 -0.00(-12.09%)
Mar 22, 2017 0.0032 0.0047 0.0032 0.0046 75,000 -0.00(-3.19%)
Mar 21, 2017 0.0032 0.0047 0.0029 0.0047 715,550 +0.00(+46.87%)
Mar 20, 2017 0.0034 0.0034 0.0032 0.0032 20,001 -0.00(-0.62%)
Mar 17, 2017 0.0032 0.0032 0.0032 0.0032 6,000 -0.00(-28.44%)
Mar 16, 2017 0.0051 0.0051 0.0033 0.0045 555,652 -0.00(-13.46%)
Mar 15, 2017 0.0052 0.0052 0.0052 0.0052 25,500 -0.00(-13.33%)
Mar 14, 2017 0.0060 0.0060 0.0060 0.0060 35,000 +0.00(+0.00%)
Mar 13, 2017 0.0031 0.0060 0.0031 0.0060 20,352 -0.00(-7.69%)
Mar 10, 2017 0.0065 0.0065 0.0065 0.0065 7,500 -0.00(-7.14%)
Mar 09, 2017 0.0030 0.0075 0.0030 0.0070 329,007 -0.00(-2.78%)
Mar 08, 2017 0.0030 0.0072 0.0030 0.0072 2,800 +0.00(+84.62%)
Mar 07, 2017 0.0079 0.0079 0.0030 0.0039 458,050 -0.00(-46.58%)
Mar 06, 2017 0.0083 0.0083 0.0073 0.0073 25,000 -0.00(-12.05%)
Mar 03, 2017 0.0083 0.0083 0.0083 0.0083 100 +0.00(+97.62%)
Mar 02, 2017 0.0059 0.0059 0.0042 0.0042 1,204,250 -0.00(-23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.