Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flamemaster Corp (OP: FAME )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.170 5.170 5.170 5.170 0 -0.33(-6.00%)
May 29, 2012 5.500 5.500 5.500 5.500 0 -0.10(-1.79%)
May 24, 2012 5.600 5.600 5.600 0 +1.57(+38.96%)
May 16, 2012 4.030 4.030 4.030 0 -0.12(-2.89%)
May 15, 2012 4.150 4.150 4.150 4.150 100 +0.65(+18.57%)
May 11, 2012 3.500 3.500 3.500 0 -0.65(-15.66%)
May 10, 2012 4.150 4.150 4.150 4.150 785 +0.13(+3.23%)
May 08, 2012 4.020 4.020 4.020 0 +0.00(+0.00%)
May 07, 2012 4.050 4.050 3.950 4.020 37,959 +0.00(+0.00%)
May 03, 2012 4.020 4.020 4.020 0 +0.02(+0.50%)
May 02, 2012 4.000 4.000 4.000 4.000 2,843 +0.00(+0.00%)
May 01, 2012 4.100 4.100 4.000 4.000 4,289 -0.15(-3.61%)
Apr 30, 2012 4.220 4.220 4.050 4.150 2,911 -0.05(-1.19%)
Apr 19, 2012 4.200 4.200 4.200 0 -0.05(-1.18%)
Apr 04, 2012 4.250 4.250 4.250 0 -0.07(-1.62%)
Mar 19, 2012 4.320 4.320 4.320 0 -0.08(-1.82%)
Mar 02, 2012 4.400 4.400 4.400 0 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.